What was the price of Astar (ASTR) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Astar (ASTR) was
UYU 1.19 and yesterday's average price was UYU 1.18, with a minimum price of
UYU 1.13 and a maximum of
UYU 1.21 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UYU 1.19 | UYU 10,011,459,250 | 8,400,562,444 ASTR |
10:00 | UYU 1.19 | UYU 10,015,849,385 | 8,400,550,282 ASTR |
09:00 | UYU 1.19 | UYU 10,026,521,561 | 8,400,535,116 ASTR |
08:00 | UYU 1.19 | UYU 9,967,323,378 | 8,400,414,590 ASTR |
07:00 | UYU 1.20 | UYU 10,072,990,985 | 8,400,340,495 ASTR |
06:00 | UYU 1.20 | UYU 10,084,642,534 | 8,400,263,411 ASTR |
05:00 | UYU 1.21 | UYU 10,182,853,762 | 8,400,079,603 ASTR |
04:00 | UYU 1.21 | UYU 10,151,593,906 | 8,400,047,339 ASTR |
03:00 | UYU 1.20 | UYU 10,104,094,519 | 8,400,034,393 ASTR |
02:00 | UYU 1.19 | UYU 9,982,632,871 | 8,400,021,681 ASTR |
01:00 | UYU 1.20 | UYU 10,060,934,302 | 8,400,017,076 ASTR |
00:00 | UYU 1.20 | UYU 10,080,749,981 | 8,400,006,596 ASTR |
23:00 | UYU 1.19 | UYU 10,023,317,961 | 8,399,998,850 ASTR |
22:00 | UYU 1.19 | UYU 9,996,140,567 | 8,399,989,518 ASTR |
21:00 | UYU 1.16 | UYU 9,779,517,599 | 8,399,920,728 ASTR |
20:00 | UYU 1.16 | UYU 9,766,557,658 | 8,399,901,524 ASTR |
19:00 | UYU 1.17 | UYU 9,799,143,870 | 8,399,890,433 ASTR |
18:00 | UYU 1.16 | UYU 9,746,230,736 | 8,399,882,113 ASTR |
17:00 | UYU 1.16 | UYU 9,755,314,000 | 8,399,781,114 ASTR |
16:00 | UYU 1.17 | UYU 9,794,240,446 | 8,399,772,717 ASTR |
15:00 | UYU 1.16 | UYU 9,751,019,655 | 8,399,762,574 ASTR |
14:00 | UYU 1.15 | UYU 9,628,831,498 | 8,399,741,045 ASTR |
13:00 | UYU 1.13 | UYU 9,529,878,638 | 8,399,730,846 ASTR |
12:00 | UYU 1.13 | UYU 9,504,409,005 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Astar (ASTR) was
UYU 10,011,459,250 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
UYU 9,504,409,005 and the maximum value was
UYU 10,182,853,762What is the price of Astar (ASTR) today in UYU?