What was the price of Astar (ASTR) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Astar (ASTR) was
UYU 0.9080 and yesterday's average price was UYU 0.9047, with a minimum price of
UYU 0.8926 and a maximum of
UYU 0.9127 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 0.9080 | UYU 7,682,694,688 | 8,461,498,296 ASTR |
11:00 | UYU 0.9052 | UYU 7,659,479,356 | 8,461,480,204 ASTR |
10:00 | UYU 0.9063 | UYU 7,668,352,479 | 8,461,433,032 ASTR |
09:00 | UYU 0.9038 | UYU 7,647,535,778 | 8,461,417,142 ASTR |
08:00 | UYU 0.9087 | UYU 7,688,449,592 | 8,461,349,760 ASTR |
07:00 | UYU 0.9062 | UYU 7,667,389,007 | 8,461,219,405 ASTR |
06:00 | UYU 0.9055 | UYU 7,662,000,290 | 8,461,179,897 ASTR |
05:00 | UYU 0.9027 | UYU 7,638,115,264 | 8,461,175,422 ASTR |
04:00 | UYU 0.9046 | UYU 7,654,076,327 | 8,461,150,131 ASTR |
03:00 | UYU 0.9060 | UYU 7,665,992,164 | 8,461,106,559 ASTR |
02:00 | UYU 0.9058 | UYU 7,663,712,702 | 8,461,055,800 ASTR |
01:00 | UYU 0.9034 | UYU 7,643,625,801 | 8,461,028,646 ASTR |
00:00 | UYU 0.9083 | UYU 7,685,296,073 | 8,461,011,375 ASTR |
23:00 | UYU 0.9073 | UYU 7,676,450,611 | 8,460,996,696 ASTR |
22:00 | UYU 0.9063 | UYU 7,667,874,844 | 8,460,810,328 ASTR |
21:00 | UYU 0.9032 | UYU 7,641,505,068 | 8,460,798,298 ASTR |
20:00 | UYU 0.8956 | UYU 7,577,849,255 | 8,460,765,794 ASTR |
19:00 | UYU 0.8926 | UYU 7,552,351,687 | 8,460,650,495 ASTR |
18:00 | UYU 0.9013 | UYU 7,625,288,944 | 8,460,624,250 ASTR |
17:00 | UYU 0.9127 | UYU 7,721,809,530 | 8,460,505,397 ASTR |
16:00 | UYU 0.9121 | UYU 7,717,128,220 | 8,460,491,920 ASTR |
15:00 | UYU 0.9066 | UYU 7,670,502,522 | 8,460,453,650 ASTR |
14:00 | UYU 0.9038 | UYU 7,646,456,595 | 8,460,244,937 ASTR |
13:00 | UYU 0.8971 | UYU 7,589,944,568 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Astar (ASTR) was
UYU 7,682,694,688 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
UYU 7,552,351,687 and the maximum value was
UYU 7,721,809,530What is the price of Astar (ASTR) today in UYU?