What was the price of Astar (ASTR) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Astar (ASTR) was
NPR 3.82 and yesterday's average price was NPR 4.00, with a minimum price of
NPR 3.82 and a maximum of
NPR 4.11 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NPR 3.82 | NPR 32,047,151,599 | 8,385,453,124 ASTR |
06:00 | NPR 3.82 | NPR 32,046,097,853 | 8,385,352,210 ASTR |
05:00 | NPR 3.86 | NPR 32,386,138,380 | 8,385,331,732 ASTR |
04:00 | NPR 3.91 | NPR 32,764,738,412 | 8,385,316,530 ASTR |
03:00 | NPR 3.91 | NPR 32,780,326,705 | 8,385,308,402 ASTR |
02:00 | NPR 3.94 | NPR 33,043,139,483 | 8,385,277,639 ASTR |
01:00 | NPR 3.94 | NPR 33,063,604,904 | 8,385,250,393 ASTR |
00:00 | NPR 4.00 | NPR 33,540,636,439 | 8,385,215,230 ASTR |
23:00 | NPR 4.02 | NPR 33,681,131,451 | 8,385,204,290 ASTR |
22:00 | NPR 4.01 | NPR 33,659,879,824 | 8,385,179,637 ASTR |
21:00 | NPR 4.01 | NPR 33,645,675,325 | 8,385,166,085 ASTR |
20:00 | NPR 4.00 | NPR 33,562,301,412 | 8,385,160,232 ASTR |
19:00 | NPR 4.03 | NPR 33,750,356,397 | 8,385,137,217 ASTR |
18:00 | NPR 4.05 | NPR 33,923,172,286 | 8,385,125,953 ASTR |
17:00 | NPR 4.07 | NPR 34,098,776,142 | 8,385,116,477 ASTR |
16:00 | NPR 4.11 | NPR 34,425,447,069 | 8,385,088,806 ASTR |
15:00 | NPR 4.06 | NPR 34,036,165,008 | 8,385,079,476 ASTR |
14:00 | NPR 4.03 | NPR 33,829,484,279 | 8,385,071,402 ASTR |
13:00 | NPR 4.02 | NPR 33,676,073,910 | 8,385,060,691 ASTR |
12:00 | NPR 4.02 | NPR 33,727,131,870 | 8,385,019,706 ASTR |
11:00 | NPR 4.04 | NPR 33,897,214,231 | 8,385,011,646 ASTR |
10:00 | NPR 4.10 | NPR 34,379,159,414 | 8,385,003,834 ASTR |
09:00 | NPR 4.11 | NPR 34,481,602,098 | 8,384,944,928 ASTR |
08:00 | NPR 4.09 | NPR 34,257,978,965 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Astar (ASTR) was
NPR 32,047,151,599 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
NPR 32,046,097,853 and the maximum value was
NPR 34,481,602,098What is the price of Astar (ASTR) today in NPR?