What was the price of Astar (ASTR) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Astar (ASTR) was
NPR 3.75 and yesterday's average price was NPR 3.69, with a minimum price of
NPR 3.62 and a maximum of
NPR 3.77 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NPR 3.75 | NPR 31,653,248,626 | 8,430,861,612 ASTR |
14:00 | NPR 3.75 | NPR 31,655,550,394 | 8,430,854,110 ASTR |
13:00 | NPR 3.74 | NPR 31,530,066,087 | 8,430,843,334 ASTR |
12:00 | NPR 3.76 | NPR 31,727,427,074 | 8,430,832,945 ASTR |
11:00 | NPR 3.76 | NPR 31,715,451,578 | 8,430,825,139 ASTR |
10:00 | NPR 3.73 | NPR 31,482,075,868 | 8,430,810,738 ASTR |
09:00 | NPR 3.74 | NPR 31,512,910,654 | 8,430,803,489 ASTR |
08:00 | NPR 3.73 | NPR 31,480,908,680 | 8,430,794,707 ASTR |
07:00 | NPR 3.77 | NPR 31,795,367,181 | 8,430,750,097 ASTR |
06:00 | NPR 3.71 | NPR 31,258,472,808 | 8,430,712,187 ASTR |
05:00 | NPR 3.67 | NPR 30,974,248,577 | 8,430,703,596 ASTR |
04:00 | NPR 3.66 | NPR 30,829,391,329 | 8,430,692,988 ASTR |
03:00 | NPR 3.64 | NPR 30,728,184,097 | 8,430,686,587 ASTR |
02:00 | NPR 3.65 | NPR 30,741,529,831 | 8,430,681,293 ASTR |
01:00 | NPR 3.65 | NPR 30,754,779,657 | 8,430,670,013 ASTR |
00:00 | NPR 3.62 | NPR 30,494,572,046 | 8,430,621,043 ASTR |
23:00 | NPR 3.62 | NPR 30,559,169,795 | 8,430,610,887 ASTR |
22:00 | NPR 3.64 | NPR 30,652,500,458 | 8,430,603,109 ASTR |
21:00 | NPR 3.64 | NPR 30,669,144,981 | 8,430,597,979 ASTR |
20:00 | NPR 3.62 | NPR 30,502,032,651 | 8,430,588,432 ASTR |
19:00 | NPR 3.62 | NPR 30,552,699,908 | 8,430,581,840 ASTR |
18:00 | NPR 3.64 | NPR 30,712,506,043 | 8,430,333,708 ASTR |
17:00 | NPR 3.66 | NPR 30,894,627,819 | 8,430,323,545 ASTR |
16:00 | NPR 3.68 | NPR 31,018,066,156 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Astar (ASTR) was
NPR 31,653,248,626 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was
NPR 30,494,572,046 and the maximum value was
NPR 31,795,367,181What is the price of Astar (ASTR) today in NPR?