What was the price of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Astar (ASTR) was
MYR 0.1252 and yesterday's average price was MYR 0.1240, with a minimum price of
MYR 0.1189 and a maximum of
MYR 0.1274 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 0.1252 | MYR 1,052,012,047 | 8,400,562,444 ASTR |
10:00 | MYR 0.1253 | MYR 1,052,473,365 | 8,400,550,282 ASTR |
09:00 | MYR 0.1254 | MYR 1,053,594,806 | 8,400,535,116 ASTR |
08:00 | MYR 0.1247 | MYR 1,047,374,214 | 8,400,414,590 ASTR |
07:00 | MYR 0.1260 | MYR 1,058,477,850 | 8,400,340,495 ASTR |
06:00 | MYR 0.1262 | MYR 1,059,702,204 | 8,400,263,411 ASTR |
05:00 | MYR 0.1274 | MYR 1,070,022,317 | 8,400,079,603 ASTR |
04:00 | MYR 0.1270 | MYR 1,066,737,507 | 8,400,047,339 ASTR |
03:00 | MYR 0.1264 | MYR 1,061,746,234 | 8,400,034,393 ASTR |
02:00 | MYR 0.1249 | MYR 1,048,982,948 | 8,400,021,681 ASTR |
01:00 | MYR 0.1259 | MYR 1,057,210,924 | 8,400,017,076 ASTR |
00:00 | MYR 0.1261 | MYR 1,059,293,171 | 8,400,006,596 ASTR |
23:00 | MYR 0.1254 | MYR 1,053,258,169 | 8,399,998,850 ASTR |
22:00 | MYR 0.1250 | MYR 1,050,402,347 | 8,399,989,518 ASTR |
21:00 | MYR 0.1223 | MYR 1,027,639,435 | 8,399,920,728 ASTR |
20:00 | MYR 0.1222 | MYR 1,026,277,594 | 8,399,901,524 ASTR |
19:00 | MYR 0.1226 | MYR 1,029,701,779 | 8,399,890,433 ASTR |
18:00 | MYR 0.1219 | MYR 1,024,141,625 | 8,399,882,113 ASTR |
17:00 | MYR 0.1220 | MYR 1,025,096,101 | 8,399,781,114 ASTR |
16:00 | MYR 0.1225 | MYR 1,029,186,523 | 8,399,772,717 ASTR |
15:00 | MYR 0.1220 | MYR 1,024,644,848 | 8,399,762,574 ASTR |
14:00 | MYR 0.1205 | MYR 1,011,805,220 | 8,399,741,045 ASTR |
13:00 | MYR 0.1192 | MYR 1,001,407,175 | 8,399,730,846 ASTR |
12:00 | MYR 0.1189 | MYR 998,730,806 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Astar (ASTR) was
MYR 1,052,012,047 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
MYR 998,730,806 and the maximum value was
MYR 1,070,022,317What is the price of Astar (ASTR) today in MYR?