What was the price of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Astar (ASTR) was
MYR 0.1158 and yesterday's average price was MYR 0.1137, with a minimum price of
MYR 0.1116 and a maximum of
MYR 0.1164 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.1158 | MYR 976,674,028 | 8,430,861,612 ASTR |
14:00 | MYR 0.1159 | MYR 976,745,050 | 8,430,854,110 ASTR |
13:00 | MYR 0.1154 | MYR 972,873,180 | 8,430,843,334 ASTR |
12:00 | MYR 0.1161 | MYR 978,962,834 | 8,430,832,945 ASTR |
11:00 | MYR 0.1161 | MYR 978,593,326 | 8,430,825,139 ASTR |
10:00 | MYR 0.1152 | MYR 971,392,422 | 8,430,810,738 ASTR |
09:00 | MYR 0.1153 | MYR 972,343,842 | 8,430,803,489 ASTR |
08:00 | MYR 0.1152 | MYR 971,356,408 | 8,430,794,707 ASTR |
07:00 | MYR 0.1164 | MYR 981,059,155 | 8,430,750,097 ASTR |
06:00 | MYR 0.1144 | MYR 964,493,057 | 8,430,712,187 ASTR |
05:00 | MYR 0.1134 | MYR 955,723,202 | 8,430,703,596 ASTR |
04:00 | MYR 0.1128 | MYR 951,253,572 | 8,430,692,988 ASTR |
03:00 | MYR 0.1125 | MYR 948,130,781 | 8,430,686,587 ASTR |
02:00 | MYR 0.1125 | MYR 948,542,569 | 8,430,681,293 ASTR |
01:00 | MYR 0.1126 | MYR 948,951,398 | 8,430,670,013 ASTR |
00:00 | MYR 0.1116 | MYR 940,922,585 | 8,430,621,043 ASTR |
23:00 | MYR 0.1118 | MYR 942,915,775 | 8,430,610,887 ASTR |
22:00 | MYR 0.1122 | MYR 945,795,531 | 8,430,603,109 ASTR |
21:00 | MYR 0.1122 | MYR 946,309,105 | 8,430,597,979 ASTR |
20:00 | MYR 0.1116 | MYR 941,152,785 | 8,430,588,432 ASTR |
19:00 | MYR 0.1118 | MYR 942,716,144 | 8,430,581,840 ASTR |
18:00 | MYR 0.1124 | MYR 947,647,028 | 8,430,333,708 ASTR |
17:00 | MYR 0.1131 | MYR 953,266,470 | 8,430,323,545 ASTR |
16:00 | MYR 0.1135 | MYR 957,075,211 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Astar (ASTR) was
MYR 976,674,028 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
MYR 940,922,585 and the maximum value was
MYR 981,059,155What is the price of Astar (ASTR) today in MYR?