Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Astar (ASTR) was MYR 0.1158 and yesterday's average price was MYR 0.1137, with a minimum price of MYR 0.1116 and a maximum of MYR 0.1164 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MYR 0.1158MYR 976,674,0288,430,861,612 ASTR
  14:00MYR 0.1159MYR 976,745,0508,430,854,110 ASTR
  13:00MYR 0.1154MYR 972,873,1808,430,843,334 ASTR
  12:00MYR 0.1161MYR 978,962,8348,430,832,945 ASTR
  11:00MYR 0.1161MYR 978,593,3268,430,825,139 ASTR
  10:00MYR 0.1152MYR 971,392,4228,430,810,738 ASTR
  09:00MYR 0.1153MYR 972,343,8428,430,803,489 ASTR
  08:00MYR 0.1152MYR 971,356,4088,430,794,707 ASTR
  07:00MYR 0.1164MYR 981,059,1558,430,750,097 ASTR
  06:00MYR 0.1144MYR 964,493,0578,430,712,187 ASTR
  05:00MYR 0.1134MYR 955,723,2028,430,703,596 ASTR
  04:00MYR 0.1128MYR 951,253,5728,430,692,988 ASTR
  03:00MYR 0.1125MYR 948,130,7818,430,686,587 ASTR
  02:00MYR 0.1125MYR 948,542,5698,430,681,293 ASTR
  01:00MYR 0.1126MYR 948,951,3988,430,670,013 ASTR
  00:00MYR 0.1116MYR 940,922,5858,430,621,043 ASTR
  23:00MYR 0.1118MYR 942,915,7758,430,610,887 ASTR
  22:00MYR 0.1122MYR 945,795,5318,430,603,109 ASTR
  21:00MYR 0.1122MYR 946,309,1058,430,597,979 ASTR
  20:00MYR 0.1116MYR 941,152,7858,430,588,432 ASTR
  19:00MYR 0.1118MYR 942,716,1448,430,581,840 ASTR
  18:00MYR 0.1124MYR 947,647,0288,430,333,708 ASTR
  17:00MYR 0.1131MYR 953,266,4708,430,323,545 ASTR
  16:00MYR 0.1135MYR 957,075,2118,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Astar (ASTR) was MYR 976,674,028 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was MYR 940,922,585 and the maximum value was MYR 981,059,155

What is the price of Astar (ASTR) today in MYR?