What was the price of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Astar (ASTR) was
MYR 0.1244 and yesterday's average price was MYR 0.1302, with a minimum price of
MYR 0.1244 and a maximum of
MYR 0.1339 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.1244 | MYR 1,043,566,726 | 8,385,453,124 ASTR |
06:00 | MYR 0.1244 | MYR 1,043,532,412 | 8,385,352,210 ASTR |
05:00 | MYR 0.1258 | MYR 1,054,605,315 | 8,385,331,732 ASTR |
04:00 | MYR 0.1272 | MYR 1,066,933,849 | 8,385,316,530 ASTR |
03:00 | MYR 0.1273 | MYR 1,067,441,458 | 8,385,308,402 ASTR |
02:00 | MYR 0.1283 | MYR 1,075,999,556 | 8,385,277,639 ASTR |
01:00 | MYR 0.1284 | MYR 1,076,665,981 | 8,385,250,393 ASTR |
00:00 | MYR 0.1303 | MYR 1,092,199,787 | 8,385,215,230 ASTR |
23:00 | MYR 0.1308 | MYR 1,096,774,794 | 8,385,204,290 ASTR |
22:00 | MYR 0.1307 | MYR 1,096,082,767 | 8,385,179,637 ASTR |
21:00 | MYR 0.1307 | MYR 1,095,620,219 | 8,385,166,085 ASTR |
20:00 | MYR 0.1303 | MYR 1,092,905,274 | 8,385,160,232 ASTR |
19:00 | MYR 0.1311 | MYR 1,099,028,999 | 8,385,137,217 ASTR |
18:00 | MYR 0.1317 | MYR 1,104,656,485 | 8,385,125,953 ASTR |
17:00 | MYR 0.1324 | MYR 1,110,374,757 | 8,385,116,477 ASTR |
16:00 | MYR 0.1337 | MYR 1,121,012,299 | 8,385,088,806 ASTR |
15:00 | MYR 0.1322 | MYR 1,108,335,921 | 8,385,079,476 ASTR |
14:00 | MYR 0.1314 | MYR 1,101,605,678 | 8,385,071,402 ASTR |
13:00 | MYR 0.1308 | MYR 1,096,610,102 | 8,385,060,691 ASTR |
12:00 | MYR 0.1310 | MYR 1,098,272,727 | 8,385,019,706 ASTR |
11:00 | MYR 0.1316 | MYR 1,103,811,200 | 8,385,011,646 ASTR |
10:00 | MYR 0.1335 | MYR 1,119,505,012 | 8,385,003,834 ASTR |
09:00 | MYR 0.1339 | MYR 1,122,840,902 | 8,384,944,928 ASTR |
08:00 | MYR 0.1330 | MYR 1,115,558,955 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Astar (ASTR) was
MYR 1,043,566,726 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
MYR 1,043,532,412 and the maximum value was
MYR 1,122,840,902What is the price of Astar (ASTR) today in MYR?