What was the price of Astar (ASTR) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Astar (ASTR) was
UZS 352 and yesterday's average price was UZS 345, with a minimum price of
UZS 339 and a maximum of
UZS 353 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UZS 352 | UZS 2,964,776,459,104 | 8,430,854,110 ASTR |
13:00 | UZS 350 | UZS 2,953,023,925,440 | 8,430,843,334 ASTR |
12:00 | UZS 352 | UZS 2,971,508,241,792 | 8,430,832,945 ASTR |
11:00 | UZS 352 | UZS 2,970,386,648,000 | 8,430,825,139 ASTR |
10:00 | UZS 350 | UZS 2,948,529,286,464 | 8,430,810,738 ASTR |
09:00 | UZS 350 | UZS 2,951,417,192,224 | 8,430,803,489 ASTR |
08:00 | UZS 350 | UZS 2,948,419,970,656 | 8,430,794,707 ASTR |
07:00 | UZS 353 | UZS 2,977,871,335,456 | 8,430,750,097 ASTR |
06:00 | UZS 347 | UZS 2,927,587,205,824 | 8,430,712,187 ASTR |
05:00 | UZS 344 | UZS 2,900,967,504,128 | 8,430,703,596 ASTR |
04:00 | UZS 342 | UZS 2,887,400,551,328 | 8,430,692,988 ASTR |
03:00 | UZS 341 | UZS 2,877,921,745,408 | 8,430,686,587 ASTR |
02:00 | UZS 342 | UZS 2,879,171,672,032 | 8,430,681,293 ASTR |
01:00 | UZS 342 | UZS 2,880,412,616,256 | 8,430,670,013 ASTR |
00:00 | UZS 339 | UZS 2,856,042,248,672 | 8,430,621,043 ASTR |
23:00 | UZS 339 | UZS 2,862,092,305,696 | 8,430,610,887 ASTR |
22:00 | UZS 341 | UZS 2,870,833,412,768 | 8,430,603,109 ASTR |
21:00 | UZS 341 | UZS 2,872,392,295,456 | 8,430,597,979 ASTR |
20:00 | UZS 339 | UZS 2,856,740,989,568 | 8,430,588,432 ASTR |
19:00 | UZS 339 | UZS 2,861,486,352,992 | 8,430,581,840 ASTR |
18:00 | UZS 341 | UZS 2,876,453,379,648 | 8,430,333,708 ASTR |
17:00 | UZS 343 | UZS 2,893,510,431,136 | 8,430,323,545 ASTR |
16:00 | UZS 345 | UZS 2,905,071,344,544 | 8,430,309,021 ASTR |
15:00 | UZS 347 | UZS 2,924,795,732,544 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Astar (ASTR) was
UZS 2,964,776,459,104 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was
UZS 2,856,042,248,672 and the maximum value was
UZS 2,977,871,335,456What is the price of Astar (ASTR) today in UZS?