What was the price of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Astar (ASTR) was
CVE 2.85 and yesterday's average price was CVE 2.99, with a minimum price of
CVE 2.85 and a maximum of
CVE 3.07 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 2.85 | CVE 23,915,260,664 | 8,385,352,210 ASTR |
05:00 | CVE 2.88 | CVE 24,169,025,034 | 8,385,331,732 ASTR |
04:00 | CVE 2.92 | CVE 24,451,565,470 | 8,385,316,530 ASTR |
03:00 | CVE 2.92 | CVE 24,463,198,652 | 8,385,308,402 ASTR |
02:00 | CVE 2.94 | CVE 24,659,329,742 | 8,385,277,639 ASTR |
01:00 | CVE 2.94 | CVE 24,674,602,611 | 8,385,250,393 ASTR |
00:00 | CVE 2.99 | CVE 25,030,600,198 | 8,385,215,230 ASTR |
23:00 | CVE 3.00 | CVE 25,135,448,372 | 8,385,204,290 ASTR |
22:00 | CVE 3.00 | CVE 25,119,588,775 | 8,385,179,637 ASTR |
21:00 | CVE 2.99 | CVE 25,108,988,286 | 8,385,166,085 ASTR |
20:00 | CVE 2.99 | CVE 25,046,768,266 | 8,385,160,232 ASTR |
19:00 | CVE 3.00 | CVE 25,187,109,346 | 8,385,137,217 ASTR |
18:00 | CVE 3.02 | CVE 25,316,077,842 | 8,385,125,953 ASTR |
17:00 | CVE 3.03 | CVE 25,447,126,933 | 8,385,116,477 ASTR |
16:00 | CVE 3.06 | CVE 25,690,913,880 | 8,385,088,806 ASTR |
15:00 | CVE 3.03 | CVE 25,400,401,693 | 8,385,079,476 ASTR |
14:00 | CVE 3.01 | CVE 25,246,160,652 | 8,385,071,402 ASTR |
13:00 | CVE 3.00 | CVE 25,131,674,046 | 8,385,060,691 ASTR |
12:00 | CVE 3.00 | CVE 25,169,777,419 | 8,385,019,706 ASTR |
11:00 | CVE 3.02 | CVE 25,296,705,946 | 8,385,011,646 ASTR |
10:00 | CVE 3.06 | CVE 25,656,370,475 | 8,385,003,834 ASTR |
09:00 | CVE 3.07 | CVE 25,732,821,078 | 8,384,944,928 ASTR |
08:00 | CVE 3.05 | CVE 25,565,936,312 | 8,384,934,609 ASTR |
07:00 | CVE 3.04 | CVE 25,528,892,682 | 8,384,928,868 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Astar (ASTR) was
CVE 23,915,260,664 with a supply of 8,386,009,596. Yesterday's lowest marketcap value was
CVE 23,915,260,664 and the maximum value was
CVE 25,732,821,078What is the price of Astar (ASTR) today in CVE?