Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Astar (ASTR) was CVE 3.08 and yesterday's average price was CVE 3.01, with a minimum price of CVE 2.96 and a maximum of CVE 3.08 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 3.08	CVE 25,889,940,459	8,415,979,798 ASTR
07:00	CVE 3.06	CVE 25,717,072,983	8,415,934,438 ASTR
06:00	CVE 3.08	CVE 25,949,776,749	8,415,922,906 ASTR
05:00	CVE 3.02	CVE 25,448,061,550	8,415,914,110 ASTR
04:00	CVE 3.01	CVE 25,310,721,009	8,415,908,097 ASTR
03:00	CVE 3.01	CVE 25,308,224,232	8,415,857,077 ASTR
02:00	CVE 3.02	CVE 25,391,401,208	8,415,851,116 ASTR
01:00	CVE 3.01	CVE 25,330,210,945	8,415,842,842 ASTR
00:00	CVE 3.00	CVE 25,209,310,776	8,415,791,196 ASTR
23:00	CVE 2.98	CVE 25,053,813,522	8,415,783,754 ASTR
22:00	CVE 3.00	CVE 25,271,977,422	8,415,760,521 ASTR
21:00	CVE 3.01	CVE 25,336,450,457	8,415,750,728 ASTR
20:00	CVE 2.97	CVE 25,022,518,669	8,415,744,690 ASTR
19:00	CVE 2.96	CVE 24,942,015,883	8,415,712,146 ASTR
18:00	CVE 2.99	CVE 25,126,607,660	8,415,693,949 ASTR
17:00	CVE 2.99	CVE 25,176,137,358	8,415,688,018 ASTR
16:00	CVE 3.01	CVE 25,311,104,426	8,415,680,573 ASTR
15:00	CVE 3.02	CVE 25,441,361,680	8,415,668,905 ASTR
14:00	CVE 2.99	CVE 25,123,207,738	8,415,663,143 ASTR
13:00	CVE 3.01	CVE 25,340,796,810	8,415,655,051 ASTR
12:00	CVE 3.02	CVE 25,413,235,031	8,415,640,365 ASTR
11:00	CVE 3.03	CVE 25,519,645,472	8,415,626,840 ASTR
10:00	CVE 3.02	CVE 25,418,714,956	8,415,618,859 ASTR
09:00	CVE 3.02	CVE 25,451,604,931	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Astar (ASTR) was CVE 25,889,940,459 with a supply of 8,416,613,439. Yesterday's lowest marketcap value was CVE 24,942,015,883 and the maximum value was CVE 25,949,776,749

What is the price of Astar (ASTR) today in CVE?