What was the price of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Astar (ASTR) was
CVE 2.13 and yesterday's average price was CVE 2.13, with a minimum price of
CVE 2.10 and a maximum of
CVE 2.15 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 2.13 | CVE 18,058,775,315 | 8,461,498,296 ASTR |
11:00 | CVE 2.13 | CVE 18,004,205,860 | 8,461,480,204 ASTR |
10:00 | CVE 2.13 | CVE 18,025,062,830 | 8,461,433,032 ASTR |
09:00 | CVE 2.12 | CVE 17,976,131,543 | 8,461,417,142 ASTR |
08:00 | CVE 2.14 | CVE 18,072,302,666 | 8,461,349,760 ASTR |
07:00 | CVE 2.13 | CVE 18,022,798,112 | 8,461,219,405 ASTR |
06:00 | CVE 2.13 | CVE 18,010,131,512 | 8,461,179,897 ASTR |
05:00 | CVE 2.12 | CVE 17,953,987,887 | 8,461,175,422 ASTR |
04:00 | CVE 2.13 | CVE 17,991,505,616 | 8,461,150,131 ASTR |
03:00 | CVE 2.13 | CVE 18,019,514,725 | 8,461,106,559 ASTR |
02:00 | CVE 2.13 | CVE 18,014,156,669 | 8,461,055,800 ASTR |
01:00 | CVE 2.12 | CVE 17,966,940,837 | 8,461,028,646 ASTR |
00:00 | CVE 2.14 | CVE 18,064,890,072 | 8,461,011,375 ASTR |
23:00 | CVE 2.13 | CVE 18,044,098,121 | 8,460,996,696 ASTR |
22:00 | CVE 2.13 | CVE 18,023,940,110 | 8,460,810,328 ASTR |
21:00 | CVE 2.12 | CVE 17,961,955,887 | 8,460,798,298 ASTR |
20:00 | CVE 2.11 | CVE 17,812,327,916 | 8,460,765,794 ASTR |
19:00 | CVE 2.10 | CVE 17,752,393,885 | 8,460,650,495 ASTR |
18:00 | CVE 2.12 | CVE 17,923,838,619 | 8,460,624,250 ASTR |
17:00 | CVE 2.15 | CVE 18,150,717,812 | 8,460,505,397 ASTR |
16:00 | CVE 2.14 | CVE 18,139,714,027 | 8,460,491,920 ASTR |
15:00 | CVE 2.13 | CVE 18,030,116,673 | 8,460,453,650 ASTR |
14:00 | CVE 2.12 | CVE 17,973,594,840 | 8,460,244,937 ASTR |
13:00 | CVE 2.11 | CVE 17,840,758,895 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Astar (ASTR) was
CVE 18,058,775,315 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
CVE 17,752,393,885 and the maximum value was
CVE 18,150,717,812What is the price of Astar (ASTR) today in CVE?