Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Astar (ASTR) was CVE 2.66 and yesterday's average price was CVE 2.61, with a minimum price of CVE 2.57 and a maximum of CVE 2.68 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 2.66	CVE 22,458,782,396	8,430,854,110 ASTR
13:00	CVE 2.65	CVE 22,369,754,572	8,430,843,334 ASTR
12:00	CVE 2.67	CVE 22,509,777,014	8,430,832,945 ASTR
11:00	CVE 2.67	CVE 22,501,280,714	8,430,825,139 ASTR
10:00	CVE 2.65	CVE 22,335,706,771	8,430,810,738 ASTR
09:00	CVE 2.65	CVE 22,357,583,243	8,430,803,489 ASTR
08:00	CVE 2.65	CVE 22,334,878,682	8,430,794,707 ASTR
07:00	CVE 2.68	CVE 22,557,978,738	8,430,750,097 ASTR
06:00	CVE 2.63	CVE 22,177,066,267	8,430,712,187 ASTR
05:00	CVE 2.61	CVE 21,975,416,633	8,430,703,596 ASTR
04:00	CVE 2.59	CVE 21,872,644,217	8,430,692,988 ASTR
03:00	CVE 2.59	CVE 21,800,840,342	8,430,686,587 ASTR
02:00	CVE 2.59	CVE 21,810,308,789	8,430,681,293 ASTR
01:00	CVE 2.59	CVE 21,819,709,193	8,430,670,013 ASTR
00:00	CVE 2.57	CVE 21,635,098,721	8,430,621,043 ASTR
23:00	CVE 2.57	CVE 21,680,929,128	8,430,610,887 ASTR
22:00	CVE 2.58	CVE 21,747,144,786	8,430,603,109 ASTR
21:00	CVE 2.58	CVE 21,758,953,638	8,430,597,979 ASTR
20:00	CVE 2.57	CVE 21,640,391,824	8,430,588,432 ASTR
19:00	CVE 2.57	CVE 21,676,338,914	8,430,581,840 ASTR
18:00	CVE 2.58	CVE 21,789,717,173	8,430,333,708 ASTR
17:00	CVE 2.60	CVE 21,918,927,794	8,430,323,545 ASTR
16:00	CVE 2.61	CVE 22,006,504,056	8,430,309,021 ASTR
15:00	CVE 2.63	CVE 22,155,920,292	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Astar (ASTR) was CVE 22,458,782,396 with a supply of 8,431,263,134. Yesterday's lowest marketcap value was CVE 21,635,098,721 and the maximum value was CVE 22,557,978,738

What is the price of Astar (ASTR) today in CVE?