Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Astar (ASTR) was CVE 2.79 and yesterday's average price was CVE 2.76, with a minimum price of CVE 2.65 and a maximum of CVE 2.83 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 2.79	CVE 23,410,853,828	8,400,562,444 ASTR
10:00	CVE 2.79	CVE 23,421,119,744	8,400,550,282 ASTR
09:00	CVE 2.79	CVE 23,446,075,621	8,400,535,116 ASTR
08:00	CVE 2.77	CVE 23,307,646,250	8,400,414,590 ASTR
07:00	CVE 2.80	CVE 23,554,739,989	8,400,340,495 ASTR
06:00	CVE 2.81	CVE 23,581,986,037	8,400,263,411 ASTR
05:00	CVE 2.83	CVE 23,811,643,739	8,400,079,603 ASTR
04:00	CVE 2.83	CVE 23,738,545,511	8,400,047,339 ASTR
03:00	CVE 2.81	CVE 23,627,472,672	8,400,034,393 ASTR
02:00	CVE 2.78	CVE 23,343,446,057	8,400,021,681 ASTR
01:00	CVE 2.80	CVE 23,526,546,572	8,400,017,076 ASTR
00:00	CVE 2.81	CVE 23,572,883,670	8,400,006,596 ASTR
23:00	CVE 2.79	CVE 23,438,584,306	8,399,998,850 ASTR
22:00	CVE 2.78	CVE 23,375,032,530	8,399,989,518 ASTR
21:00	CVE 2.72	CVE 22,868,480,138	8,399,920,728 ASTR
20:00	CVE 2.72	CVE 22,838,174,536	8,399,901,524 ASTR
19:00	CVE 2.73	CVE 22,914,374,323	8,399,890,433 ASTR
18:00	CVE 2.71	CVE 22,790,641,946	8,399,882,113 ASTR
17:00	CVE 2.72	CVE 22,811,882,302	8,399,781,114 ASTR
16:00	CVE 2.73	CVE 22,902,908,128	8,399,772,717 ASTR
15:00	CVE 2.71	CVE 22,801,840,382	8,399,762,574 ASTR
14:00	CVE 2.68	CVE 22,516,114,893	8,399,741,045 ASTR
13:00	CVE 2.65	CVE 22,284,722,957	8,399,730,846 ASTR
12:00	CVE 2.65	CVE 22,225,164,621	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Astar (ASTR) was CVE 23,410,853,828 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was CVE 22,225,164,621 and the maximum value was CVE 23,811,643,739

What is the price of Astar (ASTR) today in CVE?