Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in FKP (Falkland Island Pound)

1 USD = 0.75 FKPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Astar (ASTR) was FKP 0.02333 and yesterday's average price was FKP 0.02285, with a minimum price of FKP 0.02248 and a maximum of FKP 0.02338 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FKP 0.02333	FKP 196,347,230	8,415,979,798 ASTR
07:00	FKP 0.02317	FKP 195,036,217	8,415,934,438 ASTR
06:00	FKP 0.02338	FKP 196,801,024	8,415,922,906 ASTR
05:00	FKP 0.02293	FKP 192,996,056	8,415,914,110 ASTR
04:00	FKP 0.02281	FKP 191,954,476	8,415,908,097 ASTR
03:00	FKP 0.02281	FKP 191,935,541	8,415,857,077 ASTR
02:00	FKP 0.02288	FKP 192,566,348	8,415,851,116 ASTR
01:00	FKP 0.02283	FKP 192,102,286	8,415,842,842 ASTR
00:00	FKP 0.02272	FKP 191,185,389	8,415,791,196 ASTR
23:00	FKP 0.02258	FKP 190,006,111	8,415,783,754 ASTR
22:00	FKP 0.02277	FKP 191,660,648	8,415,760,521 ASTR
21:00	FKP 0.02283	FKP 192,149,606	8,415,750,728 ASTR
20:00	FKP 0.02255	FKP 189,768,773	8,415,744,690 ASTR
19:00	FKP 0.02248	FKP 189,158,246	8,415,712,146 ASTR
18:00	FKP 0.02264	FKP 190,558,175	8,415,693,949 ASTR
17:00	FKP 0.02269	FKP 190,933,805	8,415,688,018 ASTR
16:00	FKP 0.02281	FKP 191,957,384	8,415,680,573 ASTR
15:00	FKP 0.02293	FKP 192,945,245	8,415,668,905 ASTR
14:00	FKP 0.02264	FKP 190,532,391	8,415,663,143 ASTR
13:00	FKP 0.02284	FKP 192,182,569	8,415,655,051 ASTR
12:00	FKP 0.02290	FKP 192,731,934	8,415,640,365 ASTR
11:00	FKP 0.02300	FKP 193,538,943	8,415,626,840 ASTR
10:00	FKP 0.02291	FKP 192,773,494	8,415,618,859 ASTR
09:00	FKP 0.02294	FKP 193,022,929	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Astar (ASTR) was FKP 196,347,230 with a supply of 8,416,621,690. Yesterday's lowest marketcap value was FKP 189,158,246 and the maximum value was FKP 196,801,024

What is the price of Astar (ASTR) today in FKP?