Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Astar (ASTR) was ILS 0.07652 and yesterday's average price was ILS 0.07625, with a minimum price of ILS 0.07523 and a maximum of ILS 0.07692 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ILS 0.07652ILS 647,463,6098,461,498,296 ASTR
  11:00ILS 0.07629ILS 645,507,1248,461,480,204 ASTR
  10:00ILS 0.07638ILS 646,254,9118,461,433,032 ASTR
  09:00ILS 0.07617ILS 644,500,5718,461,417,142 ASTR
  08:00ILS 0.07658ILS 647,948,6078,461,349,760 ASTR
  07:00ILS 0.07637ILS 646,173,7148,461,219,405 ASTR
  06:00ILS 0.07632ILS 645,719,5778,461,179,897 ASTR
  05:00ILS 0.07608ILS 643,706,6528,461,175,422 ASTR
  04:00ILS 0.07624ILS 645,051,7808,461,150,131 ASTR
  03:00ILS 0.07636ILS 646,055,9948,461,106,559 ASTR
  02:00ILS 0.07633ILS 645,863,8918,461,055,800 ASTR
  01:00ILS 0.07613ILS 644,171,0568,461,028,646 ASTR
  00:00ILS 0.07655ILS 647,682,8428,461,011,375 ASTR
  23:00ILS 0.07646ILS 646,937,3868,460,996,696 ASTR
  22:00ILS 0.07638ILS 646,214,6588,460,810,328 ASTR
  21:00ILS 0.07611ILS 643,992,3308,460,798,298 ASTR
  20:00ILS 0.07548ILS 638,627,6998,460,765,794 ASTR
  19:00ILS 0.07523ILS 636,478,8768,460,650,495 ASTR
  18:00ILS 0.07595ILS 642,625,7068,460,624,250 ASTR
  17:00ILS 0.07692ILS 650,760,0368,460,505,397 ASTR
  16:00ILS 0.07687ILS 650,365,5158,460,491,920 ASTR
  15:00ILS 0.07641ILS 646,436,1078,460,453,650 ASTR
  14:00ILS 0.07617ILS 644,409,6238,460,244,937 ASTR
  13:00ILS 0.07561ILS 639,647,0388,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Astar (ASTR) was ILS 647,463,609 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was ILS 636,478,876 and the maximum value was ILS 650,760,036

What is the price of Astar (ASTR) today in ILS?