Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Astar (ASTR) was ILS 0.09621 and yesterday's average price was ILS 0.09404, with a minimum price of ILS 0.09247 and a maximum of ILS 0.09641 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ILS 0.09621ILS 811,109,2078,430,832,945 ASTR
  11:00ILS 0.09617ILS 810,803,0548,430,825,139 ASTR
  10:00ILS 0.09546ILS 804,836,8228,430,810,738 ASTR
  09:00ILS 0.09556ILS 805,625,1118,430,803,489 ASTR
  08:00ILS 0.09546ILS 804,806,9838,430,794,707 ASTR
  07:00ILS 0.09641ILS 812,846,0908,430,750,097 ASTR
  06:00ILS 0.09479ILS 799,120,4288,430,712,187 ASTR
  05:00ILS 0.09393ILS 791,854,2578,430,703,596 ASTR
  04:00ILS 0.09349ILS 788,150,9938,430,692,988 ASTR
  03:00ILS 0.09318ILS 785,563,6388,430,686,587 ASTR
  02:00ILS 0.09322ILS 785,904,8218,430,681,293 ASTR
  01:00ILS 0.09326ILS 786,243,5518,430,670,013 ASTR
  00:00ILS 0.09247ILS 779,591,3648,430,621,043 ASTR
  23:00ILS 0.09267ILS 781,242,8008,430,610,887 ASTR
  22:00ILS 0.09295ILS 783,628,7928,430,603,109 ASTR
  21:00ILS 0.09300ILS 784,054,3078,430,597,979 ASTR
  20:00ILS 0.09249ILS 779,782,0948,430,588,432 ASTR
  19:00ILS 0.09265ILS 781,077,3988,430,581,840 ASTR
  18:00ILS 0.09314ILS 785,162,8308,430,333,708 ASTR
  17:00ILS 0.09369ILS 789,818,7598,430,323,545 ASTR
  16:00ILS 0.09406ILS 792,974,4508,430,309,021 ASTR
  15:00ILS 0.09470ILS 798,358,4618,430,284,724 ASTR
  14:00ILS 0.09442ILS 795,983,9698,430,278,185 ASTR
  13:00ILS 0.09353ILS 788,499,9768,430,268,871 ASTR

What was the marketcap of Astar (ASTR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Astar (ASTR) was ILS 811,109,207 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was ILS 779,591,364 and the maximum value was ILS 812,846,090

What is the price of Astar (ASTR) today in ILS?