What was the price of Astar (ASTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Astar (ASTR) was
VES 1.95 and yesterday's average price was VES 2.04, with a minimum price of
VES 1.95 and a maximum of
VES 2.10 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 1.95 | VES 16,379,545,922 | 8,385,453,124 ASTR |
06:00 | VES 1.95 | VES 16,379,007,345 | 8,385,352,210 ASTR |
05:00 | VES 1.97 | VES 16,552,804,676 | 8,385,331,732 ASTR |
04:00 | VES 2.00 | VES 16,746,310,067 | 8,385,316,530 ASTR |
03:00 | VES 2.00 | VES 16,754,277,364 | 8,385,308,402 ASTR |
02:00 | VES 2.01 | VES 16,888,602,998 | 8,385,277,639 ASTR |
01:00 | VES 2.02 | VES 16,899,063,033 | 8,385,250,393 ASTR |
00:00 | VES 2.04 | VES 17,142,877,523 | 8,385,215,230 ASTR |
23:00 | VES 2.05 | VES 17,214,685,605 | 8,385,204,290 ASTR |
22:00 | VES 2.05 | VES 17,203,823,735 | 8,385,179,637 ASTR |
21:00 | VES 2.05 | VES 17,196,563,706 | 8,385,166,085 ASTR |
20:00 | VES 2.05 | VES 17,153,950,657 | 8,385,160,232 ASTR |
19:00 | VES 2.06 | VES 17,250,067,008 | 8,385,137,217 ASTR |
18:00 | VES 2.07 | VES 17,338,394,540 | 8,385,125,953 ASTR |
17:00 | VES 2.08 | VES 17,428,147,022 | 8,385,116,477 ASTR |
16:00 | VES 2.10 | VES 17,595,111,048 | 8,385,088,806 ASTR |
15:00 | VES 2.07 | VES 17,396,145,990 | 8,385,079,476 ASTR |
14:00 | VES 2.06 | VES 17,290,509,878 | 8,385,071,402 ASTR |
13:00 | VES 2.05 | VES 17,212,100,657 | 8,385,060,691 ASTR |
12:00 | VES 2.06 | VES 17,238,196,773 | 8,385,019,706 ASTR |
11:00 | VES 2.07 | VES 17,325,127,178 | 8,385,011,646 ASTR |
10:00 | VES 2.10 | VES 17,571,453,072 | 8,385,003,834 ASTR |
09:00 | VES 2.10 | VES 17,623,812,316 | 8,384,944,928 ASTR |
08:00 | VES 2.09 | VES 17,509,516,811 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Astar (ASTR) was
VES 16,379,545,922 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
VES 16,379,007,345 and the maximum value was
VES 17,623,812,316What is the price of Astar (ASTR) today in VES?