Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Astar (ASTR) was VES 2.22 and yesterday's average price was VES 2.20, with a minimum price of VES 2.11 and a maximum of VES 2.26 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 2.22	VES 18,646,309,902	8,400,562,444 ASTR
10:00	VES 2.22	VES 18,654,486,513	8,400,550,282 ASTR
09:00	VES 2.22	VES 18,674,363,405	8,400,535,116 ASTR
08:00	VES 2.21	VES 18,564,106,985	8,400,414,590 ASTR
07:00	VES 2.23	VES 18,760,912,554	8,400,340,495 ASTR
06:00	VES 2.24	VES 18,782,613,526	8,400,263,411 ASTR
05:00	VES 2.26	VES 18,965,531,616	8,400,079,603 ASTR
04:00	VES 2.25	VES 18,907,310,236	8,400,047,339 ASTR
03:00	VES 2.24	VES 18,818,842,785	8,400,034,393 ASTR
02:00	VES 2.21	VES 18,592,620,865	8,400,021,681 ASTR
01:00	VES 2.23	VES 18,738,457,022	8,400,017,076 ASTR
00:00	VES 2.24	VES 18,775,363,659	8,400,006,596 ASTR
23:00	VES 2.22	VES 18,668,396,712	8,399,998,850 ASTR
22:00	VES 2.22	VES 18,617,778,904	8,399,989,518 ASTR
21:00	VES 2.17	VES 18,214,319,340	8,399,920,728 ASTR
20:00	VES 2.17	VES 18,190,181,491	8,399,901,524 ASTR
19:00	VES 2.17	VES 18,250,873,205	8,399,890,433 ASTR
18:00	VES 2.16	VES 18,152,322,667	8,399,882,113 ASTR
17:00	VES 2.16	VES 18,169,240,216	8,399,781,114 ASTR
16:00	VES 2.17	VES 18,241,740,594	8,399,772,717 ASTR
15:00	VES 2.16	VES 18,161,242,013	8,399,762,574 ASTR
14:00	VES 2.14	VES 17,933,666,973	8,399,741,045 ASTR
13:00	VES 2.11	VES 17,749,367,596	8,399,730,846 ASTR
12:00	VES 2.11	VES 17,701,930,489	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Astar (ASTR) was VES 18,646,309,902 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was VES 17,701,930,489 and the maximum value was VES 18,965,531,616

What is the price of Astar (ASTR) today in VES?