What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Astar (ASTR) was
PEN 0.1026 and yesterday's average price was PEN 0.1074, with a minimum price of
PEN 0.1026 and a maximum of
PEN 0.1104 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.1026 | PEN 860,462,236 | 8,385,453,124 ASTR |
06:00 | PEN 0.1026 | PEN 860,433,944 | 8,385,352,210 ASTR |
05:00 | PEN 0.1037 | PEN 869,563,992 | 8,385,331,732 ASTR |
04:00 | PEN 0.1049 | PEN 879,729,358 | 8,385,316,530 ASTR |
03:00 | PEN 0.1050 | PEN 880,147,902 | 8,385,308,402 ASTR |
02:00 | PEN 0.1058 | PEN 887,204,394 | 8,385,277,639 ASTR |
01:00 | PEN 0.1059 | PEN 887,753,888 | 8,385,250,393 ASTR |
00:00 | PEN 0.1074 | PEN 900,562,128 | 8,385,215,230 ASTR |
23:00 | PEN 0.1078 | PEN 904,334,403 | 8,385,204,290 ASTR |
22:00 | PEN 0.1078 | PEN 903,763,799 | 8,385,179,637 ASTR |
21:00 | PEN 0.1077 | PEN 903,382,410 | 8,385,166,085 ASTR |
20:00 | PEN 0.1075 | PEN 901,143,830 | 8,385,160,232 ASTR |
19:00 | PEN 0.1081 | PEN 906,193,084 | 8,385,137,217 ASTR |
18:00 | PEN 0.1086 | PEN 910,833,170 | 8,385,125,953 ASTR |
17:00 | PEN 0.1092 | PEN 915,548,113 | 8,385,116,477 ASTR |
16:00 | PEN 0.1102 | PEN 924,319,189 | 8,385,088,806 ASTR |
15:00 | PEN 0.1090 | PEN 913,867,012 | 8,385,079,476 ASTR |
14:00 | PEN 0.1083 | PEN 908,317,659 | 8,385,071,402 ASTR |
13:00 | PEN 0.1078 | PEN 904,198,608 | 8,385,060,691 ASTR |
12:00 | PEN 0.1080 | PEN 905,569,508 | 8,385,019,706 ASTR |
11:00 | PEN 0.1085 | PEN 910,136,200 | 8,385,011,646 ASTR |
10:00 | PEN 0.1101 | PEN 923,076,371 | 8,385,003,834 ASTR |
09:00 | PEN 0.1104 | PEN 925,826,945 | 8,384,944,928 ASTR |
08:00 | PEN 0.1097 | PEN 919,822,690 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Astar (ASTR) was
PEN 860,462,236 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
PEN 860,433,944 and the maximum value was
PEN 925,826,945What is the price of Astar (ASTR) today in PEN?