Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Astar (ASTR) was PEN 0.09961 and yesterday's average price was PEN 0.09807, with a minimum price of PEN 0.09634 and a maximum of PEN 0.1005 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00PEN 0.09961PEN 839,823,7118,430,843,334 ASTR
  12:00PEN 0.1002PEN 845,080,5498,430,832,945 ASTR
  11:00PEN 0.1002PEN 844,761,5748,430,825,139 ASTR
  10:00PEN 0.09946PEN 838,545,4618,430,810,738 ASTR
  09:00PEN 0.09956PEN 839,366,7658,430,803,489 ASTR
  08:00PEN 0.09946PEN 838,514,3728,430,794,707 ASTR
  07:00PEN 0.1005PEN 846,890,1788,430,750,097 ASTR
  06:00PEN 0.09876PEN 832,589,6498,430,712,187 ASTR
  05:00PEN 0.09786PEN 825,019,1528,430,703,596 ASTR
  04:00PEN 0.09740PEN 821,160,7868,430,692,988 ASTR
  03:00PEN 0.09708PEN 818,465,0668,430,686,587 ASTR
  02:00PEN 0.09712PEN 818,820,5388,430,681,293 ASTR
  01:00PEN 0.09717PEN 819,173,4568,430,670,013 ASTR
  00:00PEN 0.09634PEN 812,242,6578,430,621,043 ASTR
  23:00PEN 0.09655PEN 813,963,2608,430,610,887 ASTR
  22:00PEN 0.09684PEN 816,449,1838,430,603,109 ASTR
  21:00PEN 0.09690PEN 816,892,5218,430,597,979 ASTR
  20:00PEN 0.09637PEN 812,441,3758,430,588,432 ASTR
  19:00PEN 0.09653PEN 813,790,9318,430,581,840 ASTR
  18:00PEN 0.09704PEN 818,047,4708,430,333,708 ASTR
  17:00PEN 0.09761PEN 822,898,4028,430,323,545 ASTR
  16:00PEN 0.09800PEN 826,186,2628,430,309,021 ASTR
  15:00PEN 0.09867PEN 831,795,7698,430,284,724 ASTR
  14:00PEN 0.09837PEN 829,321,8278,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Astar (ASTR) was PEN 839,823,711 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was PEN 812,242,657 and the maximum value was PEN 846,890,178

What is the price of Astar (ASTR) today in PEN?