What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Astar (ASTR) was
PEN 0.08016 and yesterday's average price was PEN 0.07987, with a minimum price of
PEN 0.07881 and a maximum of
PEN 0.08058 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.08016 | PEN 678,267,002 | 8,461,498,296 ASTR |
11:00 | PEN 0.07992 | PEN 676,217,435 | 8,461,480,204 ASTR |
10:00 | PEN 0.08001 | PEN 677,000,799 | 8,461,433,032 ASTR |
09:00 | PEN 0.07979 | PEN 675,162,996 | 8,461,417,142 ASTR |
08:00 | PEN 0.08022 | PEN 678,775,073 | 8,461,349,760 ASTR |
07:00 | PEN 0.08000 | PEN 676,915,739 | 8,461,219,405 ASTR |
06:00 | PEN 0.07995 | PEN 676,439,996 | 8,461,179,897 ASTR |
05:00 | PEN 0.07970 | PEN 674,331,305 | 8,461,175,422 ASTR |
04:00 | PEN 0.07986 | PEN 675,740,428 | 8,461,150,131 ASTR |
03:00 | PEN 0.07999 | PEN 676,792,419 | 8,461,106,559 ASTR |
02:00 | PEN 0.07997 | PEN 676,591,176 | 8,461,055,800 ASTR |
01:00 | PEN 0.07976 | PEN 674,817,803 | 8,461,028,646 ASTR |
00:00 | PEN 0.08019 | PEN 678,496,665 | 8,461,011,375 ASTR |
23:00 | PEN 0.08010 | PEN 677,715,743 | 8,460,996,696 ASTR |
22:00 | PEN 0.08001 | PEN 676,958,631 | 8,460,810,328 ASTR |
21:00 | PEN 0.07974 | PEN 674,630,574 | 8,460,798,298 ASTR |
20:00 | PEN 0.07907 | PEN 669,010,718 | 8,460,765,794 ASTR |
19:00 | PEN 0.07881 | PEN 666,759,665 | 8,460,650,495 ASTR |
18:00 | PEN 0.07957 | PEN 673,198,933 | 8,460,624,250 ASTR |
17:00 | PEN 0.08058 | PEN 681,720,257 | 8,460,505,397 ASTR |
16:00 | PEN 0.08053 | PEN 681,306,967 | 8,460,491,920 ASTR |
15:00 | PEN 0.08004 | PEN 677,190,616 | 8,460,453,650 ASTR |
14:00 | PEN 0.07979 | PEN 675,067,720 | 8,460,244,937 ASTR |
13:00 | PEN 0.07920 | PEN 670,078,553 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Astar (ASTR) was
PEN 678,267,002 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
PEN 666,759,665 and the maximum value was
PEN 681,720,257What is the price of Astar (ASTR) today in PEN?