What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Astar (ASTR) was
PEN 0.09961 and yesterday's average price was PEN 0.09807, with a minimum price of
PEN 0.09634 and a maximum of
PEN 0.1005 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.09961 | PEN 839,823,711 | 8,430,843,334 ASTR |
12:00 | PEN 0.1002 | PEN 845,080,549 | 8,430,832,945 ASTR |
11:00 | PEN 0.1002 | PEN 844,761,574 | 8,430,825,139 ASTR |
10:00 | PEN 0.09946 | PEN 838,545,461 | 8,430,810,738 ASTR |
09:00 | PEN 0.09956 | PEN 839,366,765 | 8,430,803,489 ASTR |
08:00 | PEN 0.09946 | PEN 838,514,372 | 8,430,794,707 ASTR |
07:00 | PEN 0.1005 | PEN 846,890,178 | 8,430,750,097 ASTR |
06:00 | PEN 0.09876 | PEN 832,589,649 | 8,430,712,187 ASTR |
05:00 | PEN 0.09786 | PEN 825,019,152 | 8,430,703,596 ASTR |
04:00 | PEN 0.09740 | PEN 821,160,786 | 8,430,692,988 ASTR |
03:00 | PEN 0.09708 | PEN 818,465,066 | 8,430,686,587 ASTR |
02:00 | PEN 0.09712 | PEN 818,820,538 | 8,430,681,293 ASTR |
01:00 | PEN 0.09717 | PEN 819,173,456 | 8,430,670,013 ASTR |
00:00 | PEN 0.09634 | PEN 812,242,657 | 8,430,621,043 ASTR |
23:00 | PEN 0.09655 | PEN 813,963,260 | 8,430,610,887 ASTR |
22:00 | PEN 0.09684 | PEN 816,449,183 | 8,430,603,109 ASTR |
21:00 | PEN 0.09690 | PEN 816,892,521 | 8,430,597,979 ASTR |
20:00 | PEN 0.09637 | PEN 812,441,375 | 8,430,588,432 ASTR |
19:00 | PEN 0.09653 | PEN 813,790,931 | 8,430,581,840 ASTR |
18:00 | PEN 0.09704 | PEN 818,047,470 | 8,430,333,708 ASTR |
17:00 | PEN 0.09761 | PEN 822,898,402 | 8,430,323,545 ASTR |
16:00 | PEN 0.09800 | PEN 826,186,262 | 8,430,309,021 ASTR |
15:00 | PEN 0.09867 | PEN 831,795,769 | 8,430,284,724 ASTR |
14:00 | PEN 0.09837 | PEN 829,321,827 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Astar (ASTR) was
PEN 839,823,711 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was
PEN 812,242,657 and the maximum value was
PEN 846,890,178What is the price of Astar (ASTR) today in PEN?