Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in PEN (Peruvian Sol)

1 USD = 3.70 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Astar (ASTR) was PEN 0.1055 and yesterday's average price was PEN 0.1044, with a minimum price of PEN 0.1001 and a maximum of PEN 0.1073 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PEN 0.1055PEN 885,897,3138,400,562,444 ASTR
  10:00PEN 0.1055PEN 886,285,7898,400,550,282 ASTR
  09:00PEN 0.1056PEN 887,230,1528,400,535,116 ASTR
  08:00PEN 0.1050PEN 881,991,8048,400,414,590 ASTR
  07:00PEN 0.1061PEN 891,342,1548,400,340,495 ASTR
  06:00PEN 0.1062PEN 892,373,1808,400,263,411 ASTR
  05:00PEN 0.1073PEN 901,063,7288,400,079,603 ASTR
  04:00PEN 0.1069PEN 898,297,5958,400,047,339 ASTR
  03:00PEN 0.1064PEN 894,094,4548,400,034,393 ASTR
  02:00PEN 0.1052PEN 883,346,5158,400,021,681 ASTR
  01:00PEN 0.1060PEN 890,275,2788,400,017,076 ASTR
  00:00PEN 0.1062PEN 892,028,7348,400,006,596 ASTR
  23:00PEN 0.1056PEN 886,946,6718,399,998,850 ASTR
  22:00PEN 0.1053PEN 884,541,7898,399,989,518 ASTR
  21:00PEN 0.1030PEN 865,373,1848,399,920,728 ASTR
  20:00PEN 0.1029PEN 864,226,3808,399,901,524 ASTR
  19:00PEN 0.1032PEN 867,109,8808,399,890,433 ASTR
  18:00PEN 0.1027PEN 862,427,6858,399,882,113 ASTR
  17:00PEN 0.1028PEN 863,231,4488,399,781,114 ASTR
  16:00PEN 0.1032PEN 866,675,9848,399,772,717 ASTR
  15:00PEN 0.1027PEN 862,851,4488,399,762,574 ASTR
  14:00PEN 0.1014PEN 852,039,2228,399,741,045 ASTR
  13:00PEN 0.1004PEN 843,283,0498,399,730,846 ASTR
  12:00PEN 0.1001PEN 841,029,2848,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Astar (ASTR) was PEN 885,897,313 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was PEN 841,029,284 and the maximum value was PEN 901,063,728

What is the price of Astar (ASTR) today in PEN?