What was the price of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Astar (ASTR) was
PEN 0.1055 and yesterday's average price was PEN 0.1044, with a minimum price of
PEN 0.1001 and a maximum of
PEN 0.1073 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.1055 | PEN 885,897,313 | 8,400,562,444 ASTR |
10:00 | PEN 0.1055 | PEN 886,285,789 | 8,400,550,282 ASTR |
09:00 | PEN 0.1056 | PEN 887,230,152 | 8,400,535,116 ASTR |
08:00 | PEN 0.1050 | PEN 881,991,804 | 8,400,414,590 ASTR |
07:00 | PEN 0.1061 | PEN 891,342,154 | 8,400,340,495 ASTR |
06:00 | PEN 0.1062 | PEN 892,373,180 | 8,400,263,411 ASTR |
05:00 | PEN 0.1073 | PEN 901,063,728 | 8,400,079,603 ASTR |
04:00 | PEN 0.1069 | PEN 898,297,595 | 8,400,047,339 ASTR |
03:00 | PEN 0.1064 | PEN 894,094,454 | 8,400,034,393 ASTR |
02:00 | PEN 0.1052 | PEN 883,346,515 | 8,400,021,681 ASTR |
01:00 | PEN 0.1060 | PEN 890,275,278 | 8,400,017,076 ASTR |
00:00 | PEN 0.1062 | PEN 892,028,734 | 8,400,006,596 ASTR |
23:00 | PEN 0.1056 | PEN 886,946,671 | 8,399,998,850 ASTR |
22:00 | PEN 0.1053 | PEN 884,541,789 | 8,399,989,518 ASTR |
21:00 | PEN 0.1030 | PEN 865,373,184 | 8,399,920,728 ASTR |
20:00 | PEN 0.1029 | PEN 864,226,380 | 8,399,901,524 ASTR |
19:00 | PEN 0.1032 | PEN 867,109,880 | 8,399,890,433 ASTR |
18:00 | PEN 0.1027 | PEN 862,427,685 | 8,399,882,113 ASTR |
17:00 | PEN 0.1028 | PEN 863,231,448 | 8,399,781,114 ASTR |
16:00 | PEN 0.1032 | PEN 866,675,984 | 8,399,772,717 ASTR |
15:00 | PEN 0.1027 | PEN 862,851,448 | 8,399,762,574 ASTR |
14:00 | PEN 0.1014 | PEN 852,039,222 | 8,399,741,045 ASTR |
13:00 | PEN 0.1004 | PEN 843,283,049 | 8,399,730,846 ASTR |
12:00 | PEN 0.1001 | PEN 841,029,284 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Astar (ASTR) was
PEN 885,897,313 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
PEN 841,029,284 and the maximum value was
PEN 901,063,728What is the price of Astar (ASTR) today in PEN?