What was the price of Astar (ASTR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Astar (ASTR) was
AZN 0.04661 and yesterday's average price was AZN 0.04610, with a minimum price of
AZN 0.04489 and a maximum of
AZN 0.04680 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AZN 0.04661 | AZN 392,975,737 | 8,430,935,346 ASTR |
21:00 | AZN 0.04649 | AZN 391,953,034 | 8,430,930,563 ASTR |
20:00 | AZN 0.04644 | AZN 391,557,963 | 8,430,921,410 ASTR |
19:00 | AZN 0.04642 | AZN 391,325,971 | 8,430,915,099 ASTR |
18:00 | AZN 0.04615 | AZN 389,121,286 | 8,430,904,400 ASTR |
17:00 | AZN 0.04630 | AZN 390,370,198 | 8,430,879,601 ASTR |
16:00 | AZN 0.04651 | AZN 392,087,739 | 8,430,874,521 ASTR |
15:00 | AZN 0.04659 | AZN 392,806,627 | 8,430,861,612 ASTR |
14:00 | AZN 0.04659 | AZN 392,835,191 | 8,430,854,110 ASTR |
13:00 | AZN 0.04641 | AZN 391,277,971 | 8,430,843,334 ASTR |
12:00 | AZN 0.04670 | AZN 393,727,158 | 8,430,832,945 ASTR |
11:00 | AZN 0.04668 | AZN 393,578,546 | 8,430,825,139 ASTR |
10:00 | AZN 0.04634 | AZN 390,682,428 | 8,430,810,738 ASTR |
09:00 | AZN 0.04639 | AZN 391,065,078 | 8,430,803,489 ASTR |
08:00 | AZN 0.04634 | AZN 390,667,944 | 8,430,794,707 ASTR |
07:00 | AZN 0.04680 | AZN 394,570,273 | 8,430,750,097 ASTR |
06:00 | AZN 0.04601 | AZN 387,907,586 | 8,430,712,187 ASTR |
05:00 | AZN 0.04559 | AZN 384,380,455 | 8,430,703,596 ASTR |
04:00 | AZN 0.04538 | AZN 382,582,823 | 8,430,692,988 ASTR |
03:00 | AZN 0.04523 | AZN 381,326,874 | 8,430,686,587 ASTR |
02:00 | AZN 0.04525 | AZN 381,492,490 | 8,430,681,293 ASTR |
01:00 | AZN 0.04527 | AZN 381,656,916 | 8,430,670,013 ASTR |
00:00 | AZN 0.04489 | AZN 378,427,824 | 8,430,621,043 ASTR |
23:00 | AZN 0.04498 | AZN 379,229,461 | 8,430,610,887 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Astar (ASTR) was
AZN 392,975,737 with a supply of 8,431,501,411. Yesterday's lowest marketcap value was
AZN 378,427,824 and the maximum value was
AZN 394,570,273What is the price of Astar (ASTR) today in AZN?