What was the price of Astar (ASTR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Astar (ASTR) was
AZN 0.04748 and yesterday's average price was AZN 0.04968, with a minimum price of
AZN 0.04748 and a maximum of
AZN 0.05109 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AZN 0.04748 | AZN 398,167,331 | 8,385,453,124 ASTR |
06:00 | AZN 0.04748 | AZN 398,154,239 | 8,385,352,210 ASTR |
05:00 | AZN 0.04799 | AZN 402,379,046 | 8,385,331,732 ASTR |
04:00 | AZN 0.04855 | AZN 407,082,933 | 8,385,316,530 ASTR |
03:00 | AZN 0.04857 | AZN 407,276,608 | 8,385,308,402 ASTR |
02:00 | AZN 0.04896 | AZN 410,541,905 | 8,385,277,639 ASTR |
01:00 | AZN 0.04899 | AZN 410,796,176 | 8,385,250,393 ASTR |
00:00 | AZN 0.04970 | AZN 416,723,017 | 8,385,215,230 ASTR |
23:00 | AZN 0.04991 | AZN 418,468,586 | 8,385,204,290 ASTR |
22:00 | AZN 0.04987 | AZN 418,204,547 | 8,385,179,637 ASTR |
21:00 | AZN 0.04985 | AZN 418,028,065 | 8,385,166,085 ASTR |
20:00 | AZN 0.04973 | AZN 416,992,192 | 8,385,160,232 ASTR |
19:00 | AZN 0.05001 | AZN 419,328,666 | 8,385,137,217 ASTR |
18:00 | AZN 0.05026 | AZN 421,475,804 | 8,385,125,953 ASTR |
17:00 | AZN 0.05052 | AZN 423,657,580 | 8,385,116,477 ASTR |
16:00 | AZN 0.05101 | AZN 427,716,278 | 8,385,088,806 ASTR |
15:00 | AZN 0.05043 | AZN 422,879,673 | 8,385,079,476 ASTR |
14:00 | AZN 0.05013 | AZN 420,311,785 | 8,385,071,402 ASTR |
13:00 | AZN 0.04990 | AZN 418,405,749 | 8,385,060,691 ASTR |
12:00 | AZN 0.04997 | AZN 419,040,115 | 8,385,019,706 ASTR |
11:00 | AZN 0.05023 | AZN 421,153,290 | 8,385,011,646 ASTR |
10:00 | AZN 0.05094 | AZN 427,141,180 | 8,385,003,834 ASTR |
09:00 | AZN 0.05109 | AZN 428,413,971 | 8,384,944,928 ASTR |
08:00 | AZN 0.05076 | AZN 425,635,583 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Astar (ASTR) was
AZN 398,167,331 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
AZN 398,154,239 and the maximum value was
AZN 428,413,971What is the price of Astar (ASTR) today in AZN?