What was the price of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Astar (ASTR) was
GMD 1.62 and yesterday's average price was GMD 1.62, with a minimum price of
GMD 1.59 and a maximum of
GMD 1.63 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 1.62 | GMD 13,706,702,504 | 8,461,505,958 ASTR |
12:00 | GMD 1.62 | GMD 13,726,618,337 | 8,461,498,296 ASTR |
11:00 | GMD 1.62 | GMD 13,685,139,662 | 8,461,480,204 ASTR |
10:00 | GMD 1.62 | GMD 13,700,993,210 | 8,461,433,032 ASTR |
09:00 | GMD 1.61 | GMD 13,663,800,151 | 8,461,417,142 ASTR |
08:00 | GMD 1.62 | GMD 13,736,900,584 | 8,461,349,760 ASTR |
07:00 | GMD 1.62 | GMD 13,699,271,780 | 8,461,219,405 ASTR |
06:00 | GMD 1.62 | GMD 13,689,643,797 | 8,461,179,897 ASTR |
05:00 | GMD 1.61 | GMD 13,646,968,582 | 8,461,175,422 ASTR |
04:00 | GMD 1.62 | GMD 13,675,486,106 | 8,461,150,131 ASTR |
03:00 | GMD 1.62 | GMD 13,696,776,051 | 8,461,106,559 ASTR |
02:00 | GMD 1.62 | GMD 13,692,703,351 | 8,461,055,800 ASTR |
01:00 | GMD 1.61 | GMD 13,656,814,222 | 8,461,028,646 ASTR |
00:00 | GMD 1.62 | GMD 13,731,266,212 | 8,461,011,375 ASTR |
23:00 | GMD 1.62 | GMD 13,715,462,086 | 8,460,996,696 ASTR |
22:00 | GMD 1.62 | GMD 13,700,139,822 | 8,460,810,328 ASTR |
21:00 | GMD 1.61 | GMD 13,653,025,123 | 8,460,798,298 ASTR |
20:00 | GMD 1.60 | GMD 13,539,291,715 | 8,460,765,794 ASTR |
19:00 | GMD 1.59 | GMD 13,493,735,383 | 8,460,650,495 ASTR |
18:00 | GMD 1.61 | GMD 13,624,051,884 | 8,460,624,250 ASTR |
17:00 | GMD 1.63 | GMD 13,796,504,558 | 8,460,505,397 ASTR |
16:00 | GMD 1.63 | GMD 13,788,140,495 | 8,460,491,920 ASTR |
15:00 | GMD 1.62 | GMD 13,704,834,677 | 8,460,453,650 ASTR |
14:00 | GMD 1.61 | GMD 13,661,871,982 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Astar (ASTR) was
GMD 13,706,702,504 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
GMD 13,493,735,383 and the maximum value was
GMD 13,796,504,558What is the price of Astar (ASTR) today in GMD?