What was the price of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Astar (ASTR) was
GMD 2.03 and yesterday's average price was GMD 2.01, with a minimum price of
GMD 1.93 and a maximum of
GMD 2.06 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GMD 2.03 | GMD 17,035,058,101 | 8,400,562,444 ASTR |
10:00 | GMD 2.03 | GMD 17,042,528,161 | 8,400,550,282 ASTR |
09:00 | GMD 2.03 | GMD 17,060,687,465 | 8,400,535,116 ASTR |
08:00 | GMD 2.02 | GMD 16,959,958,445 | 8,400,414,590 ASTR |
07:00 | GMD 2.04 | GMD 17,139,757,790 | 8,400,340,495 ASTR |
06:00 | GMD 2.04 | GMD 17,159,583,552 | 8,400,263,411 ASTR |
05:00 | GMD 2.06 | GMD 17,326,695,453 | 8,400,079,603 ASTR |
04:00 | GMD 2.06 | GMD 17,273,505,058 | 8,400,047,339 ASTR |
03:00 | GMD 2.05 | GMD 17,192,682,194 | 8,400,034,393 ASTR |
02:00 | GMD 2.02 | GMD 16,986,008,404 | 8,400,021,681 ASTR |
01:00 | GMD 2.04 | GMD 17,119,242,670 | 8,400,017,076 ASTR |
00:00 | GMD 2.04 | GMD 17,152,960,156 | 8,400,006,596 ASTR |
23:00 | GMD 2.03 | GMD 17,055,236,361 | 8,399,998,850 ASTR |
22:00 | GMD 2.02 | GMD 17,008,992,504 | 8,399,989,518 ASTR |
21:00 | GMD 1.98 | GMD 16,640,396,403 | 8,399,920,728 ASTR |
20:00 | GMD 1.98 | GMD 16,618,344,337 | 8,399,901,524 ASTR |
19:00 | GMD 1.99 | GMD 16,673,791,602 | 8,399,890,433 ASTR |
18:00 | GMD 1.97 | GMD 16,583,756,943 | 8,399,882,113 ASTR |
17:00 | GMD 1.98 | GMD 16,599,212,625 | 8,399,781,114 ASTR |
16:00 | GMD 1.98 | GMD 16,665,448,151 | 8,399,772,717 ASTR |
15:00 | GMD 1.98 | GMD 16,591,905,557 | 8,399,762,574 ASTR |
14:00 | GMD 1.95 | GMD 16,383,995,571 | 8,399,741,045 ASTR |
13:00 | GMD 1.93 | GMD 16,215,621,742 | 8,399,730,846 ASTR |
12:00 | GMD 1.93 | GMD 16,172,283,737 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Astar (ASTR) was
GMD 17,035,058,101 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
GMD 16,172,283,737 and the maximum value was
GMD 17,326,695,453What is the price of Astar (ASTR) today in GMD?