What was the price of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Astar (ASTR) was
GMD 1.97 and yesterday's average price was GMD 1.93, with a minimum price of
GMD 1.89 and a maximum of
GMD 1.97 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 1.97 | GMD 16,567,649,019 | 8,430,861,612 ASTR |
14:00 | GMD 1.97 | GMD 16,568,853,789 | 8,430,854,110 ASTR |
13:00 | GMD 1.96 | GMD 16,503,173,960 | 8,430,843,334 ASTR |
12:00 | GMD 1.97 | GMD 16,606,474,812 | 8,430,832,945 ASTR |
11:00 | GMD 1.97 | GMD 16,600,206,709 | 8,430,825,139 ASTR |
10:00 | GMD 1.95 | GMD 16,478,055,366 | 8,430,810,738 ASTR |
09:00 | GMD 1.96 | GMD 16,494,194,623 | 8,430,803,489 ASTR |
08:00 | GMD 1.95 | GMD 16,477,444,447 | 8,430,794,707 ASTR |
07:00 | GMD 1.97 | GMD 16,642,035,392 | 8,430,750,097 ASTR |
06:00 | GMD 1.94 | GMD 16,361,019,132 | 8,430,712,187 ASTR |
05:00 | GMD 1.92 | GMD 16,212,253,128 | 8,430,703,596 ASTR |
04:00 | GMD 1.91 | GMD 16,136,433,295 | 8,430,692,988 ASTR |
03:00 | GMD 1.91 | GMD 16,083,460,347 | 8,430,686,587 ASTR |
02:00 | GMD 1.91 | GMD 16,090,445,646 | 8,430,681,293 ASTR |
01:00 | GMD 1.91 | GMD 16,097,380,747 | 8,430,670,013 ASTR |
00:00 | GMD 1.89 | GMD 15,961,185,299 | 8,430,621,043 ASTR |
23:00 | GMD 1.90 | GMD 15,994,996,452 | 8,430,610,887 ASTR |
22:00 | GMD 1.90 | GMD 16,043,846,720 | 8,430,603,109 ASTR |
21:00 | GMD 1.90 | GMD 16,052,558,642 | 8,430,597,979 ASTR |
20:00 | GMD 1.89 | GMD 15,965,090,260 | 8,430,588,432 ASTR |
19:00 | GMD 1.90 | GMD 15,991,610,044 | 8,430,581,840 ASTR |
18:00 | GMD 1.91 | GMD 16,075,254,285 | 8,430,333,708 ASTR |
17:00 | GMD 1.92 | GMD 16,170,578,771 | 8,430,323,545 ASTR |
16:00 | GMD 1.93 | GMD 16,235,187,718 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Astar (ASTR) was
GMD 16,567,649,019 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was
GMD 15,961,185,299 and the maximum value was
GMD 16,642,035,392What is the price of Astar (ASTR) today in GMD?