Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in GMD (Gambian Dalasi)

1 USD = 71.01 GMDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Astar (ASTR) was GMD 1.98 and yesterday's average price was GMD 2.08, with a minimum price of GMD 1.98 and a maximum of GMD 2.13 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00GMD 1.98GMD 16,637,579,1598,385,453,124 ASTR
  06:00GMD 1.98GMD 16,637,032,0978,385,352,210 ASTR
  05:00GMD 2.01GMD 16,813,567,3248,385,331,732 ASTR
  04:00GMD 2.03GMD 17,010,121,0798,385,316,530 ASTR
  03:00GMD 2.03GMD 17,018,213,8888,385,308,402 ASTR
  02:00GMD 2.05GMD 17,154,655,6058,385,277,639 ASTR
  01:00GMD 2.05GMD 17,165,280,4208,385,250,393 ASTR
  00:00GMD 2.08GMD 17,412,935,8138,385,215,230 ASTR
  23:00GMD 2.09GMD 17,485,875,1168,385,204,290 ASTR
  22:00GMD 2.08GMD 17,474,842,1348,385,179,637 ASTR
  21:00GMD 2.08GMD 17,467,467,7358,385,166,085 ASTR
  20:00GMD 2.08GMD 17,424,183,3878,385,160,232 ASTR
  19:00GMD 2.09GMD 17,521,813,8958,385,137,217 ASTR
  18:00GMD 2.10GMD 17,611,532,8848,385,125,953 ASTR
  17:00GMD 2.11GMD 17,702,699,2728,385,116,477 ASTR
  16:00GMD 2.13GMD 17,872,293,5468,385,088,806 ASTR
  15:00GMD 2.11GMD 17,670,194,1158,385,079,476 ASTR
  14:00GMD 2.09GMD 17,562,893,8778,385,071,402 ASTR
  13:00GMD 2.09GMD 17,483,249,4468,385,060,691 ASTR
  12:00GMD 2.09GMD 17,509,756,6648,385,019,706 ASTR
  11:00GMD 2.10GMD 17,598,056,5168,385,011,646 ASTR
  10:00GMD 2.13GMD 17,848,262,8768,385,003,834 ASTR
  09:00GMD 2.13GMD 17,901,446,9568,384,944,928 ASTR
  08:00GMD 2.12GMD 17,785,350,9108,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Astar (ASTR) was GMD 16,637,579,159 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was GMD 16,637,032,097 and the maximum value was GMD 17,901,446,956

What is the price of Astar (ASTR) today in GMD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact