Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Astar (ASTR) was LKR 8.12 and yesterday's average price was LKR 8.07, with a minimum price of LKR 7.90 and a maximum of LKR 8.23 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00LKR 8.12LKR 68,440,947,2438,430,904,400 ASTR
  17:00LKR 8.14LKR 68,660,613,2248,430,879,601 ASTR
  16:00LKR 8.18LKR 68,962,704,5638,430,874,521 ASTR
  15:00LKR 8.19LKR 69,089,146,7908,430,861,612 ASTR
  14:00LKR 8.20LKR 69,094,170,8308,430,854,110 ASTR
  13:00LKR 8.16LKR 68,820,277,8148,430,843,334 ASTR
  12:00LKR 8.21LKR 69,251,055,1528,430,832,945 ASTR
  11:00LKR 8.21LKR 69,224,916,3888,430,825,139 ASTR
  10:00LKR 8.15LKR 68,715,530,1688,430,810,738 ASTR
  09:00LKR 8.16LKR 68,782,832,8668,430,803,489 ASTR
  08:00LKR 8.15LKR 68,712,982,5618,430,794,707 ASTR
  07:00LKR 8.23LKR 69,399,347,1698,430,750,097 ASTR
  06:00LKR 8.09LKR 68,227,474,5878,430,712,187 ASTR
  05:00LKR 8.02LKR 67,607,101,9418,430,703,596 ASTR
  04:00LKR 7.98LKR 67,290,923,8528,430,692,988 ASTR
  03:00LKR 7.96LKR 67,070,020,1038,430,686,587 ASTR
  02:00LKR 7.96LKR 67,099,149,6678,430,681,293 ASTR
  01:00LKR 7.96LKR 67,128,069,8958,430,670,013 ASTR
  00:00LKR 7.90LKR 66,560,118,0238,430,621,043 ASTR
  23:00LKR 7.91LKR 66,701,114,7158,430,610,887 ASTR
  22:00LKR 7.94LKR 66,904,826,3788,430,603,109 ASTR
  21:00LKR 7.94LKR 66,941,156,1698,430,597,979 ASTR
  20:00LKR 7.90LKR 66,576,402,1928,430,588,432 ASTR
  19:00LKR 7.91LKR 66,686,992,9768,430,581,840 ASTR

What was the marketcap of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Astar (ASTR) was LKR 68,440,947,243 with a supply of 8,431,481,639. Yesterday's lowest marketcap value was LKR 66,560,118,023 and the maximum value was LKR 69,399,347,169

What is the price of Astar (ASTR) today in LKR?