Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.38 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Astar (ASTR) was LKR 8.10 and yesterday's average price was LKR 8.13, with a minimum price of LKR 8.03 and a maximum of LKR 8.24 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LKR 8.10	LKR 68,074,330,296	8,409,234,317 ASTR
10:00	LKR 8.16	LKR 68,644,423,762	8,409,220,760 ASTR
09:00	LKR 8.22	LKR 69,090,165,854	8,409,173,291 ASTR
08:00	LKR 8.22	LKR 69,099,930,732	8,409,162,009 ASTR
07:00	LKR 8.18	LKR 68,765,195,451	8,409,155,096 ASTR
06:00	LKR 8.24	LKR 69,249,410,866	8,409,147,527 ASTR
05:00	LKR 8.18	LKR 68,825,314,248	8,409,141,499 ASTR
04:00	LKR 8.15	LKR 68,546,391,482	8,409,100,115 ASTR
03:00	LKR 8.14	LKR 68,424,513,585	8,409,093,021 ASTR
02:00	LKR 8.03	LKR 67,532,113,597	8,409,086,275 ASTR
01:00	LKR 8.15	LKR 68,526,354,877	8,409,078,046 ASTR
00:00	LKR 8.10	LKR 68,132,825,555	8,409,024,420 ASTR
23:00	LKR 8.09	LKR 68,052,835,111	8,409,019,392 ASTR
22:00	LKR 8.15	LKR 68,513,905,159	8,409,010,548 ASTR
21:00	LKR 8.14	LKR 68,409,484,409	8,408,982,791 ASTR
20:00	LKR 8.08	LKR 67,984,762,087	8,408,974,512 ASTR
19:00	LKR 8.06	LKR 67,801,152,632	8,408,968,180 ASTR
18:00	LKR 8.09	LKR 68,008,173,004	8,408,958,116 ASTR
17:00	LKR 8.07	LKR 67,872,390,702	8,408,952,534 ASTR
16:00	LKR 8.10	LKR 68,099,535,996	8,408,946,391 ASTR
15:00	LKR 8.15	LKR 68,531,805,389	8,408,935,674 ASTR
14:00	LKR 8.10	LKR 68,072,451,387	8,408,921,517 ASTR
13:00	LKR 8.13	LKR 68,355,988,197	8,408,436,775 ASTR
12:00	LKR 8.13	LKR 68,375,824,817	8,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Astar (ASTR) was LKR 68,074,330,296 with a supply of 8,410,123,996. Yesterday's lowest marketcap value was LKR 67,532,113,597 and the maximum value was LKR 69,249,410,866

What is the price of Astar (ASTR) today in LKR?