What was the price of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Astar (ASTR) was
LKR 8.12 and yesterday's average price was LKR 8.07, with a minimum price of
LKR 7.90 and a maximum of
LKR 8.23 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LKR 8.12 | LKR 68,440,947,243 | 8,430,904,400 ASTR |
17:00 | LKR 8.14 | LKR 68,660,613,224 | 8,430,879,601 ASTR |
16:00 | LKR 8.18 | LKR 68,962,704,563 | 8,430,874,521 ASTR |
15:00 | LKR 8.19 | LKR 69,089,146,790 | 8,430,861,612 ASTR |
14:00 | LKR 8.20 | LKR 69,094,170,830 | 8,430,854,110 ASTR |
13:00 | LKR 8.16 | LKR 68,820,277,814 | 8,430,843,334 ASTR |
12:00 | LKR 8.21 | LKR 69,251,055,152 | 8,430,832,945 ASTR |
11:00 | LKR 8.21 | LKR 69,224,916,388 | 8,430,825,139 ASTR |
10:00 | LKR 8.15 | LKR 68,715,530,168 | 8,430,810,738 ASTR |
09:00 | LKR 8.16 | LKR 68,782,832,866 | 8,430,803,489 ASTR |
08:00 | LKR 8.15 | LKR 68,712,982,561 | 8,430,794,707 ASTR |
07:00 | LKR 8.23 | LKR 69,399,347,169 | 8,430,750,097 ASTR |
06:00 | LKR 8.09 | LKR 68,227,474,587 | 8,430,712,187 ASTR |
05:00 | LKR 8.02 | LKR 67,607,101,941 | 8,430,703,596 ASTR |
04:00 | LKR 7.98 | LKR 67,290,923,852 | 8,430,692,988 ASTR |
03:00 | LKR 7.96 | LKR 67,070,020,103 | 8,430,686,587 ASTR |
02:00 | LKR 7.96 | LKR 67,099,149,667 | 8,430,681,293 ASTR |
01:00 | LKR 7.96 | LKR 67,128,069,895 | 8,430,670,013 ASTR |
00:00 | LKR 7.90 | LKR 66,560,118,023 | 8,430,621,043 ASTR |
23:00 | LKR 7.91 | LKR 66,701,114,715 | 8,430,610,887 ASTR |
22:00 | LKR 7.94 | LKR 66,904,826,378 | 8,430,603,109 ASTR |
21:00 | LKR 7.94 | LKR 66,941,156,169 | 8,430,597,979 ASTR |
20:00 | LKR 7.90 | LKR 66,576,402,192 | 8,430,588,432 ASTR |
19:00 | LKR 7.91 | LKR 66,686,992,976 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Astar (ASTR) was
LKR 68,440,947,243 with a supply of 8,431,481,639. Yesterday's lowest marketcap value was
LKR 66,560,118,023 and the maximum value was
LKR 69,399,347,169What is the price of Astar (ASTR) today in LKR?