Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in UGX (Ugandan Shilling)

1 USD = 3,620.03 UGXthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in UGX (Ugandan Shilling)?

Yesterday the price of Astar (ASTR) was UGX 99.21 and yesterday's average price was UGX 97.35, with a minimum price of UGX 95.57 and a maximum of UGX 99.65 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00UGX 99.21UGX 836,391,811,5068,430,854,110 ASTR
  13:00UGX 98.81UGX 833,076,309,2908,430,843,334 ASTR
  12:00UGX 99.43UGX 838,290,911,8258,430,832,945 ASTR
  11:00UGX 99.39UGX 837,974,499,4838,430,825,139 ASTR
  10:00UGX 98.66UGX 831,808,328,6228,430,810,738 ASTR
  09:00UGX 98.76UGX 832,623,034,4748,430,803,489 ASTR
  08:00UGX 98.66UGX 831,777,489,5868,430,794,707 ASTR
  07:00UGX 99.65UGX 840,086,001,4418,430,750,097 ASTR
  06:00UGX 97.96UGX 825,900,367,2618,430,712,187 ASTR
  05:00UGX 97.07UGX 818,390,694,6678,430,703,596 ASTR
  04:00UGX 96.62UGX 814,563,327,4498,430,692,988 ASTR
  03:00UGX 96.30UGX 811,889,265,5888,430,686,587 ASTR
  02:00UGX 96.34UGX 812,241,881,8518,430,681,293 ASTR
  01:00UGX 96.39UGX 812,591,964,0928,430,670,013 ASTR
  00:00UGX 95.57UGX 805,716,850,1768,430,621,043 ASTR
  23:00UGX 95.77UGX 807,423,629,1618,430,610,887 ASTR
  22:00UGX 96.07UGX 809,889,579,1168,430,603,109 ASTR
  21:00UGX 96.12UGX 810,329,354,8418,430,597,979 ASTR
  20:00UGX 95.59UGX 805,913,971,6708,430,588,432 ASTR
  19:00UGX 95.75UGX 807,252,684,1048,430,581,840 ASTR
  18:00UGX 96.26UGX 811,475,025,5558,430,333,708 ASTR
  17:00UGX 96.83UGX 816,286,983,0138,430,323,545 ASTR
  16:00UGX 97.21UGX 819,548,427,3228,430,309,021 ASTR
  15:00UGX 97.87UGX 825,112,865,9358,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in UGX (Ugandan Shilling)?

Yesterday the marketcap of Astar (ASTR) was UGX 836,391,811,506 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was UGX 805,716,850,176 and the maximum value was UGX 840,086,001,441

What is the price of Astar (ASTR) today in UGX?