Fear and greed index: 74/100 (Greed)

Today's Status Network Token (SNT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Status Network Token (SNT) today in RON (Romanian Leu)?

The current price of Status Network Token (SNT) is RON 0.1163 and the average price in the last 24 hours was RON 0.1257, with a minimum price of RON 0.1150 and a maximum of RON 0.1293 (11.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.1150	RON 782,811,655	6,804,870,174 SNT
06:00	RON 0.1182	RON 804,671,242	6,804,870,174 SNT
05:00	RON 0.1187	RON 807,887,219	6,804,870,174 SNT
04:00	RON 0.1202	RON 818,098,925	6,804,870,174 SNT
03:00	RON 0.1203	RON 818,593,314	6,804,870,174 SNT
02:00	RON 0.1229	RON 835,992,011	6,804,870,174 SNT
01:00	RON 0.1232	RON 838,152,863	6,804,870,174 SNT
00:00	RON 0.1287	RON 876,005,212	6,804,870,174 SNT
23:00	RON 0.1275	RON 867,403,449	6,804,870,174 SNT
22:00	RON 0.1261	RON 857,966,298	6,804,870,174 SNT
21:00	RON 0.1264	RON 859,830,854	6,804,870,174 SNT
20:00	RON 0.1265	RON 860,991,421	6,804,870,174 SNT
19:00	RON 0.1281	RON 871,558,678	6,804,870,174 SNT
18:00	RON 0.1286	RON 874,925,001	6,804,870,174 SNT
17:00	RON 0.1288	RON 876,239,840	6,804,870,174 SNT
16:00	RON 0.1293	RON 879,890,297	6,804,870,174 SNT
15:00	RON 0.1288	RON 876,293,210	6,804,870,174 SNT
14:00	RON 0.1288	RON 876,682,532	6,804,870,174 SNT
13:00	RON 0.1277	RON 869,065,226	6,804,870,174 SNT
12:00	RON 0.1278	RON 869,573,254	6,804,870,174 SNT
11:00	RON 0.1287	RON 875,777,977	6,804,870,174 SNT
10:00	RON 0.1278	RON 869,705,000	6,804,870,174 SNT
09:00	RON 0.1289	RON 876,933,757	6,804,870,174 SNT
08:00	RON 0.1290	RON 877,846,916	6,804,870,174 SNT

What is the marketcap of Status Network Token (SNT) today in RON (Romanian Leu)?

The current marketcap of Status Network Token (SNT) is RON 791,496,147 with a supply of 6,804,870,174. In the last 24 hours, the lowest marketcap value was RON 782,811,655 and the maximum value was RON 879,890,297

What was the price of Status Network Token (SNT) yesterday in RON?