Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the price of Status Network Token (SNT) was RON 0.1293 and yesterday's average price was RON 0.1318, with a minimum price of RON 0.1246 and a maximum of RON 0.1508 (17.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.1293	RON 880,207,320	6,804,870,174 SNT
06:00	RON 0.1291	RON 878,556,227	6,804,870,174 SNT
05:00	RON 0.1291	RON 878,773,614	6,804,870,174 SNT
04:00	RON 0.1282	RON 872,461,185	6,804,870,174 SNT
03:00	RON 0.1305	RON 887,891,063	6,804,870,174 SNT
02:00	RON 0.1319	RON 897,720,516	6,804,870,174 SNT
01:00	RON 0.1325	RON 901,904,321	6,804,870,174 SNT
00:00	RON 0.1285	RON 874,728,399	6,804,870,174 SNT
23:00	RON 0.1250	RON 850,451,605	6,804,870,174 SNT
22:00	RON 0.1257	RON 855,608,487	6,804,870,174 SNT
21:00	RON 0.1264	RON 860,064,289	6,804,870,174 SNT
20:00	RON 0.1253	RON 852,964,132	6,804,870,174 SNT
19:00	RON 0.1255	RON 853,987,960	6,804,870,174 SNT
18:00	RON 0.1268	RON 862,620,964	6,804,870,174 SNT
17:00	RON 0.1271	RON 865,181,737	6,804,870,174 SNT
16:00	RON 0.1246	RON 848,063,042	6,804,870,174 SNT
15:00	RON 0.1269	RON 863,642,195	6,804,870,174 SNT
14:00	RON 0.1281	RON 872,007,095	6,804,870,174 SNT
13:00	RON 0.1389	RON 945,331,102	6,804,870,174 SNT
12:00	RON 0.1429	RON 972,573,275	6,804,870,174 SNT
11:00	RON 0.1440	RON 979,908,645	6,804,870,174 SNT
10:00	RON 0.1451	RON 987,461,333	6,804,870,174 SNT
09:00	RON 0.1410	RON 959,221,329	6,804,870,174 SNT
08:00	RON 0.1508	RON 1,026,305,879	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Status Network Token (SNT) was RON 880,207,320 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was RON 848,063,042 and the maximum value was RON 1,026,305,879

What is the price of Status Network Token (SNT) today in RON?