Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the price of Status Network Token (SNT) was RON 0.08411 and yesterday's average price was RON 0.08554, with a minimum price of RON 0.08277 and a maximum of RON 0.08772 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.08411	RON 572,323,982	6,804,870,174 SNT
02:00	RON 0.08317	RON 565,941,396	6,804,870,174 SNT
01:00	RON 0.08394	RON 571,173,490	6,804,870,174 SNT
00:00	RON 0.08325	RON 566,483,349	6,804,870,174 SNT
23:00	RON 0.08277	RON 563,265,149	6,804,870,174 SNT
22:00	RON 0.08295	RON 564,494,019	6,804,870,174 SNT
21:00	RON 0.08300	RON 564,788,375	6,804,870,174 SNT
20:00	RON 0.08396	RON 571,339,997	6,804,870,174 SNT
19:00	RON 0.08571	RON 583,266,924	6,804,870,174 SNT
18:00	RON 0.08718	RON 593,257,412	6,804,870,174 SNT
17:00	RON 0.08596	RON 584,966,012	6,804,870,174 SNT
16:00	RON 0.08571	RON 583,253,063	6,804,870,174 SNT
15:00	RON 0.08569	RON 583,141,907	6,804,870,174 SNT
14:00	RON 0.08570	RON 583,162,405	6,804,870,174 SNT
13:00	RON 0.08653	RON 588,841,234	6,804,870,174 SNT
12:00	RON 0.08660	RON 589,295,361	6,804,870,174 SNT
11:00	RON 0.08697	RON 591,836,141	6,804,870,174 SNT
10:00	RON 0.08727	RON 593,886,507	6,804,870,174 SNT
09:00	RON 0.08729	RON 594,028,634	6,804,870,174 SNT
08:00	RON 0.08742	RON 594,862,207	6,804,870,174 SNT
07:00	RON 0.08701	RON 592,095,514	6,804,870,174 SNT
06:00	RON 0.08665	RON 589,627,233	6,804,870,174 SNT
05:00	RON 0.08634	RON 587,518,413	6,804,870,174 SNT
04:00	RON 0.08772	RON 596,892,092	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Status Network Token (SNT) was RON 572,323,982 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was RON 563,265,149 and the maximum value was RON 596,892,092

What is the price of Status Network Token (SNT) today in RON?