What was the price of Status Network Token (SNT) yesterday in RON (Romanian Leu)?
Yesterday the price of Status Network Token (SNT) was
RON 0.1048 and yesterday's average price was RON 0.1001, with a minimum price of
RON 0.09762 and a maximum of
RON 0.1048 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.1048 | RON 713,221,245 | 6,804,870,174 SNT |
04:00 | RON 0.1031 | RON 701,507,245 | 6,804,870,174 SNT |
03:00 | RON 0.1024 | RON 697,028,001 | 6,804,870,174 SNT |
02:00 | RON 0.1017 | RON 691,837,890 | 6,804,870,174 SNT |
01:00 | RON 0.1008 | RON 686,262,044 | 6,804,870,174 SNT |
00:00 | RON 0.1017 | RON 692,263,369 | 6,804,870,174 SNT |
23:00 | RON 0.1003 | RON 682,777,089 | 6,804,870,174 SNT |
22:00 | RON 0.09998 | RON 680,345,431 | 6,804,870,174 SNT |
21:00 | RON 0.1003 | RON 682,583,576 | 6,804,870,174 SNT |
20:00 | RON 0.09942 | RON 676,519,982 | 6,804,870,174 SNT |
19:00 | RON 0.09978 | RON 678,974,035 | 6,804,870,174 SNT |
18:00 | RON 0.09988 | RON 679,649,672 | 6,804,870,174 SNT |
17:00 | RON 0.09986 | RON 679,548,706 | 6,804,870,174 SNT |
16:00 | RON 0.1008 | RON 686,062,933 | 6,804,870,174 SNT |
15:00 | RON 0.1002 | RON 682,098,145 | 6,804,870,174 SNT |
14:00 | RON 0.1004 | RON 682,986,148 | 6,804,870,174 SNT |
13:00 | RON 0.09882 | RON 672,427,729 | 6,804,870,174 SNT |
12:00 | RON 0.09939 | RON 676,338,296 | 6,804,870,174 SNT |
11:00 | RON 0.09840 | RON 669,633,012 | 6,804,870,174 SNT |
10:00 | RON 0.09799 | RON 666,796,767 | 6,804,870,174 SNT |
09:00 | RON 0.09799 | RON 666,819,238 | 6,804,870,174 SNT |
08:00 | RON 0.09865 | RON 671,299,030 | 6,804,870,174 SNT |
07:00 | RON 0.09762 | RON 664,272,513 | 6,804,870,174 SNT |
06:00 | RON 0.09787 | RON 666,013,194 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Status Network Token (SNT) was
RON 713,221,245 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
RON 664,272,513 and the maximum value was
RON 713,221,245What is the price of Status Network Token (SNT) today in RON?