Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the price of Status Network Token (SNT) was RON 0.1199 and yesterday's average price was RON 0.1164, with a minimum price of RON 0.1137 and a maximum of RON 0.1206 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.1199	RON 815,812,088	6,804,870,174 SNT
05:00	RON 0.1201	RON 817,024,575	6,804,870,174 SNT
04:00	RON 0.1198	RON 814,979,359	6,804,870,174 SNT
03:00	RON 0.1198	RON 815,302,851	6,804,870,174 SNT
02:00	RON 0.1175	RON 799,903,823	6,804,870,174 SNT
01:00	RON 0.1206	RON 820,370,358	6,804,870,174 SNT
00:00	RON 0.1203	RON 818,652,325	6,804,870,174 SNT
23:00	RON 0.1165	RON 792,692,465	6,804,870,174 SNT
22:00	RON 0.1163	RON 791,151,617	6,804,870,174 SNT
21:00	RON 0.1180	RON 803,103,967	6,804,870,174 SNT
20:00	RON 0.1139	RON 775,281,402	6,804,870,174 SNT
19:00	RON 0.1137	RON 773,851,290	6,804,870,174 SNT
18:00	RON 0.1145	RON 779,329,269	6,804,870,174 SNT
17:00	RON 0.1153	RON 784,677,765	6,804,870,174 SNT
16:00	RON 0.1158	RON 788,286,650	6,804,870,174 SNT
15:00	RON 0.1143	RON 778,005,711	6,804,870,174 SNT
14:00	RON 0.1148	RON 781,370,677	6,804,870,174 SNT
13:00	RON 0.1142	RON 776,913,306	6,804,870,174 SNT
12:00	RON 0.1147	RON 780,252,476	6,804,870,174 SNT
11:00	RON 0.1145	RON 779,149,452	6,804,870,174 SNT
10:00	RON 0.1152	RON 784,209,332	6,804,870,174 SNT
09:00	RON 0.1144	RON 778,176,773	6,804,870,174 SNT
08:00	RON 0.1142	RON 776,783,780	6,804,870,174 SNT
07:00	RON 0.1148	RON 781,190,331	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Status Network Token (SNT) was RON 815,812,088 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was RON 773,851,290 and the maximum value was RON 820,370,358

What is the price of Status Network Token (SNT) today in RON?