Fear and greed index: 62/100 (Greed)

Yesterday's Status Network Token (SNT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the price of Status Network Token (SNT) was RON 0.1255 and yesterday's average price was RON 0.1235, with a minimum price of RON 0.1199 and a maximum of RON 0.1260 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1255	RON 854,214,520	6,804,870,174 SNT
11:00	RON 0.1258	RON 856,123,045	6,804,870,174 SNT
10:00	RON 0.1252	RON 851,824,667	6,804,870,174 SNT
09:00	RON 0.1257	RON 855,512,308	6,804,870,174 SNT
08:00	RON 0.1256	RON 854,727,447	6,804,870,174 SNT
07:00	RON 0.1260	RON 857,191,571	6,804,870,174 SNT
06:00	RON 0.1251	RON 851,600,261	6,804,870,174 SNT
05:00	RON 0.1241	RON 844,621,739	6,804,870,174 SNT
04:00	RON 0.1230	RON 837,313,419	6,804,870,174 SNT
03:00	RON 0.1225	RON 833,718,974	6,804,870,174 SNT
02:00	RON 0.1233	RON 838,703,186	6,804,870,174 SNT
01:00	RON 0.1222	RON 831,279,234	6,804,870,174 SNT
00:00	RON 0.1199	RON 815,904,680	6,804,870,174 SNT
23:00	RON 0.1211	RON 824,102,310	6,804,870,174 SNT
22:00	RON 0.1212	RON 824,534,065	6,804,870,174 SNT
21:00	RON 0.1199	RON 815,745,496	6,804,870,174 SNT
20:00	RON 0.1210	RON 823,494,049	6,804,870,174 SNT
19:00	RON 0.1213	RON 825,589,244	6,804,870,174 SNT
18:00	RON 0.1223	RON 832,168,509	6,804,870,174 SNT
17:00	RON 0.1237	RON 841,884,036	6,804,870,174 SNT
16:00	RON 0.1258	RON 856,181,197	6,804,870,174 SNT
15:00	RON 0.1259	RON 856,936,694	6,804,870,174 SNT
14:00	RON 0.1236	RON 841,193,429	6,804,870,174 SNT
13:00	RON 0.1243	RON 846,004,237	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Status Network Token (SNT) was RON 854,214,520 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was RON 815,745,496 and the maximum value was RON 857,191,571

What is the price of Status Network Token (SNT) today in RON?