Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Status Network Token (SNT) was BMD 0.02809 and yesterday's average price was BMD 0.02698, with a minimum price of BMD 0.02623 and a maximum of BMD 0.02809 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BMD 0.02809BMD 191,127,3436,804,870,174 SNT
  07:00BMD 0.02808BMD 191,109,7856,804,870,174 SNT
  06:00BMD 0.02765BMD 188,140,7346,804,870,174 SNT
  05:00BMD 0.02769BMD 188,420,3556,804,870,174 SNT
  04:00BMD 0.02762BMD 187,948,6926,804,870,174 SNT
  03:00BMD 0.02763BMD 188,023,2956,804,870,174 SNT
  02:00BMD 0.02711BMD 184,472,0066,804,870,174 SNT
  01:00BMD 0.02780BMD 189,191,9526,804,870,174 SNT
  00:00BMD 0.02774BMD 188,795,7436,804,870,174 SNT
  23:00BMD 0.02686BMD 182,808,9396,804,870,174 SNT
  22:00BMD 0.02681BMD 182,453,5926,804,870,174 SNT
  21:00BMD 0.02722BMD 185,210,0166,804,870,174 SNT
  20:00BMD 0.02627BMD 178,793,6396,804,870,174 SNT
  19:00BMD 0.02623BMD 178,463,8306,804,870,174 SNT
  18:00BMD 0.02641BMD 179,727,1496,804,870,174 SNT
  17:00BMD 0.02659BMD 180,960,6076,804,870,174 SNT
  16:00BMD 0.02672BMD 181,792,8806,804,870,174 SNT
  15:00BMD 0.02637BMD 179,421,9136,804,870,174 SNT
  14:00BMD 0.02648BMD 180,197,9346,804,870,174 SNT
  13:00BMD 0.02633BMD 179,169,9856,804,870,174 SNT
  12:00BMD 0.02644BMD 179,940,0576,804,870,174 SNT
  11:00BMD 0.02641BMD 179,685,6806,804,870,174 SNT
  10:00BMD 0.02658BMD 180,852,5786,804,870,174 SNT
  09:00BMD 0.02637BMD 179,461,3636,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was BMD 191,127,343 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BMD 178,463,830 and the maximum value was BMD 191,127,343

What is the price of Status Network Token (SNT) today in BMD?