What was the price of Status Network Token (SNT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Status Network Token (SNT) was
AED 0.1041 and yesterday's average price was AED 0.1025, with a minimum price of
AED 0.09946 and a maximum of
AED 0.1045 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.1041 | AED 708,716,294 | 6,804,870,174 SNT |
11:00 | AED 0.1044 | AED 710,299,740 | 6,804,870,174 SNT |
10:00 | AED 0.1039 | AED 706,733,505 | 6,804,870,174 SNT |
09:00 | AED 0.1043 | AED 709,793,030 | 6,804,870,174 SNT |
08:00 | AED 0.1042 | AED 709,141,855 | 6,804,870,174 SNT |
07:00 | AED 0.1045 | AED 711,186,264 | 6,804,870,174 SNT |
06:00 | AED 0.1038 | AED 706,547,322 | 6,804,870,174 SNT |
05:00 | AED 0.1030 | AED 700,757,450 | 6,804,870,174 SNT |
04:00 | AED 0.1021 | AED 694,693,955 | 6,804,870,174 SNT |
03:00 | AED 0.1016 | AED 691,711,751 | 6,804,870,174 SNT |
02:00 | AED 0.1023 | AED 695,847,003 | 6,804,870,174 SNT |
01:00 | AED 0.1014 | AED 689,687,572 | 6,804,870,174 SNT |
00:00 | AED 0.09948 | AED 676,931,763 | 6,804,870,174 SNT |
23:00 | AED 0.1005 | AED 683,733,092 | 6,804,870,174 SNT |
22:00 | AED 0.1005 | AED 684,091,307 | 6,804,870,174 SNT |
21:00 | AED 0.09946 | AED 676,799,693 | 6,804,870,174 SNT |
20:00 | AED 0.1004 | AED 683,228,436 | 6,804,870,174 SNT |
19:00 | AED 0.1007 | AED 684,966,757 | 6,804,870,174 SNT |
18:00 | AED 0.1015 | AED 690,425,377 | 6,804,870,174 SNT |
17:00 | AED 0.1026 | AED 698,486,059 | 6,804,870,174 SNT |
16:00 | AED 0.1044 | AED 710,347,987 | 6,804,870,174 SNT |
15:00 | AED 0.1045 | AED 710,974,801 | 6,804,870,174 SNT |
14:00 | AED 0.1026 | AED 697,913,083 | 6,804,870,174 SNT |
13:00 | AED 0.1031 | AED 701,904,468 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Status Network Token (SNT) was
AED 708,716,294 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
AED 676,799,693 and the maximum value was
AED 711,186,264What is the price of Status Network Token (SNT) today in AED?