Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Status Network Token (SNT) was AED 0.07036 and yesterday's average price was AED 0.07156, with a minimum price of AED 0.06925 and a maximum of AED 0.07338 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AED 0.07036	AED 478,802,936	6,804,870,174 SNT
02:00	AED 0.06958	AED 473,463,301	6,804,870,174 SNT
01:00	AED 0.07022	AED 477,840,441	6,804,870,174 SNT
00:00	AED 0.06964	AED 473,916,696	6,804,870,174 SNT
23:00	AED 0.06925	AED 471,224,369	6,804,870,174 SNT
22:00	AED 0.06940	AED 472,252,434	6,804,870,174 SNT
21:00	AED 0.06944	AED 472,498,691	6,804,870,174 SNT
20:00	AED 0.07024	AED 477,979,739	6,804,870,174 SNT
19:00	AED 0.07171	AED 487,957,738	6,804,870,174 SNT
18:00	AED 0.07294	AED 496,315,723	6,804,870,174 SNT
17:00	AED 0.07192	AED 489,379,185	6,804,870,174 SNT
16:00	AED 0.07171	AED 487,946,142	6,804,870,174 SNT
15:00	AED 0.07169	AED 487,853,149	6,804,870,174 SNT
14:00	AED 0.07169	AED 487,870,298	6,804,870,174 SNT
13:00	AED 0.07239	AED 492,621,173	6,804,870,174 SNT
12:00	AED 0.07245	AED 493,001,094	6,804,870,174 SNT
11:00	AED 0.07276	AED 495,126,696	6,804,870,174 SNT
10:00	AED 0.07301	AED 496,842,020	6,804,870,174 SNT
09:00	AED 0.07303	AED 496,960,922	6,804,870,174 SNT
08:00	AED 0.07313	AED 497,658,285	6,804,870,174 SNT
07:00	AED 0.07279	AED 495,343,685	6,804,870,174 SNT
06:00	AED 0.07249	AED 493,278,736	6,804,870,174 SNT
05:00	AED 0.07223	AED 491,514,509	6,804,870,174 SNT
04:00	AED 0.07338	AED 499,356,475	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Status Network Token (SNT) was AED 478,802,936 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AED 471,224,369 and the maximum value was AED 499,356,475

What is the price of Status Network Token (SNT) today in AED?