What was the price of Status Network Token (SNT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Status Network Token (SNT) was
RUB 2.24 and yesterday's average price was RUB 2.20, with a minimum price of
RUB 2.14 and a maximum of
RUB 2.24 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 2.24 | RUB 15,214,756,672 | 6,804,870,174 SNT |
11:00 | RUB 2.24 | RUB 15,248,750,169 | 6,804,870,174 SNT |
10:00 | RUB 2.23 | RUB 15,172,190,052 | 6,804,870,174 SNT |
09:00 | RUB 2.24 | RUB 15,237,872,102 | 6,804,870,174 SNT |
08:00 | RUB 2.24 | RUB 15,223,892,627 | 6,804,870,174 SNT |
07:00 | RUB 2.24 | RUB 15,267,782,114 | 6,804,870,174 SNT |
06:00 | RUB 2.23 | RUB 15,168,193,066 | 6,804,870,174 SNT |
05:00 | RUB 2.21 | RUB 15,043,895,819 | 6,804,870,174 SNT |
04:00 | RUB 2.19 | RUB 14,913,724,404 | 6,804,870,174 SNT |
03:00 | RUB 2.18 | RUB 14,849,702,304 | 6,804,870,174 SNT |
02:00 | RUB 2.20 | RUB 14,938,478,100 | 6,804,870,174 SNT |
01:00 | RUB 2.18 | RUB 14,806,247,123 | 6,804,870,174 SNT |
00:00 | RUB 2.14 | RUB 14,532,404,779 | 6,804,870,174 SNT |
23:00 | RUB 2.16 | RUB 14,678,416,055 | 6,804,870,174 SNT |
22:00 | RUB 2.16 | RUB 14,686,106,216 | 6,804,870,174 SNT |
21:00 | RUB 2.14 | RUB 14,529,569,490 | 6,804,870,174 SNT |
20:00 | RUB 2.16 | RUB 14,667,582,065 | 6,804,870,174 SNT |
19:00 | RUB 2.16 | RUB 14,704,900,429 | 6,804,870,174 SNT |
18:00 | RUB 2.18 | RUB 14,822,086,353 | 6,804,870,174 SNT |
17:00 | RUB 2.20 | RUB 14,995,133,480 | 6,804,870,174 SNT |
16:00 | RUB 2.24 | RUB 15,249,785,942 | 6,804,870,174 SNT |
15:00 | RUB 2.24 | RUB 15,263,242,404 | 6,804,870,174 SNT |
14:00 | RUB 2.20 | RUB 14,982,832,802 | 6,804,870,174 SNT |
13:00 | RUB 2.21 | RUB 15,068,520,043 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Status Network Token (SNT) was
RUB 15,214,756,672 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
RUB 14,529,569,490 and the maximum value was
RUB 15,267,782,114What is the price of Status Network Token (SNT) today in RUB?