Fear and greed index: 62/100 (Greed)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.04367 and yesterday's average price was AUD 0.04297, with a minimum price of AUD 0.04170 and a maximum of AUD 0.04382 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.04367	AUD 297,178,834	6,804,870,174 SNT
11:00	AUD 0.04377	AUD 297,842,804	6,804,870,174 SNT
10:00	AUD 0.04355	AUD 296,347,411	6,804,870,174 SNT
09:00	AUD 0.04374	AUD 297,630,331	6,804,870,174 SNT
08:00	AUD 0.04370	AUD 297,357,280	6,804,870,174 SNT
07:00	AUD 0.04382	AUD 298,214,541	6,804,870,174 SNT
06:00	AUD 0.04354	AUD 296,269,341	6,804,870,174 SNT
05:00	AUD 0.04318	AUD 293,841,532	6,804,870,174 SNT
04:00	AUD 0.04281	AUD 291,298,988	6,804,870,174 SNT
03:00	AUD 0.04262	AUD 290,048,491	6,804,870,174 SNT
02:00	AUD 0.04288	AUD 291,782,484	6,804,870,174 SNT
01:00	AUD 0.04250	AUD 289,199,712	6,804,870,174 SNT
00:00	AUD 0.04171	AUD 283,850,948	6,804,870,174 SNT
23:00	AUD 0.04213	AUD 286,702,881	6,804,870,174 SNT
22:00	AUD 0.04215	AUD 286,853,087	6,804,870,174 SNT
21:00	AUD 0.04170	AUD 283,795,568	6,804,870,174 SNT
20:00	AUD 0.04210	AUD 286,491,268	6,804,870,174 SNT
19:00	AUD 0.04221	AUD 287,220,181	6,804,870,174 SNT
18:00	AUD 0.04254	AUD 289,509,089	6,804,870,174 SNT
17:00	AUD 0.04304	AUD 292,889,093	6,804,870,174 SNT
16:00	AUD 0.04377	AUD 297,863,035	6,804,870,174 SNT
15:00	AUD 0.04381	AUD 298,125,871	6,804,870,174 SNT
14:00	AUD 0.04301	AUD 292,648,833	6,804,870,174 SNT
13:00	AUD 0.04325	AUD 294,322,500	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 297,178,834 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 283,795,568 and the maximum value was AUD 298,214,541

What is the price of Status Network Token (SNT) today in AUD?