Fear and greed index: 54/100 (Neutral)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.03397 and yesterday's average price was AUD 0.03289, with a minimum price of AUD 0.03217 and a maximum of AUD 0.03397 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.03397	AUD 231,189,757	6,804,870,174 SNT
03:00	AUD 0.03376	AUD 229,713,571	6,804,870,174 SNT
02:00	AUD 0.03351	AUD 228,003,110	6,804,870,174 SNT
01:00	AUD 0.03324	AUD 226,165,526	6,804,870,174 SNT
00:00	AUD 0.03353	AUD 228,143,332	6,804,870,174 SNT
23:00	AUD 0.03307	AUD 225,017,019	6,804,870,174 SNT
22:00	AUD 0.03295	AUD 224,215,639	6,804,870,174 SNT
21:00	AUD 0.03306	AUD 224,953,245	6,804,870,174 SNT
20:00	AUD 0.03276	AUD 222,954,918	6,804,870,174 SNT
19:00	AUD 0.03288	AUD 223,763,679	6,804,870,174 SNT
18:00	AUD 0.03292	AUD 223,986,343	6,804,870,174 SNT
17:00	AUD 0.03291	AUD 223,953,069	6,804,870,174 SNT
16:00	AUD 0.03323	AUD 226,099,907	6,804,870,174 SNT
15:00	AUD 0.03303	AUD 224,793,266	6,804,870,174 SNT
14:00	AUD 0.03308	AUD 225,085,917	6,804,870,174 SNT
13:00	AUD 0.03257	AUD 221,606,269	6,804,870,174 SNT
12:00	AUD 0.03276	AUD 222,895,041	6,804,870,174 SNT
11:00	AUD 0.03243	AUD 220,685,238	6,804,870,174 SNT
10:00	AUD 0.03229	AUD 219,750,521	6,804,870,174 SNT
09:00	AUD 0.03229	AUD 219,757,926	6,804,870,174 SNT
08:00	AUD 0.03251	AUD 221,234,293	6,804,870,174 SNT
07:00	AUD 0.03217	AUD 218,918,624	6,804,870,174 SNT
06:00	AUD 0.03226	AUD 219,492,285	6,804,870,174 SNT
05:00	AUD 0.03229	AUD 219,727,791	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 231,189,757 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 218,918,624 and the maximum value was AUD 231,189,757

What is the price of Status Network Token (SNT) today in AUD?