Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.04301 and yesterday's average price was AUD 0.04131, with a minimum price of AUD 0.04016 and a maximum of AUD 0.04301 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.04301	AUD 292,669,478	6,804,870,174 SNT
07:00	AUD 0.04300	AUD 292,642,592	6,804,870,174 SNT
06:00	AUD 0.04234	AUD 288,096,143	6,804,870,174 SNT
05:00	AUD 0.04240	AUD 288,524,321	6,804,870,174 SNT
04:00	AUD 0.04229	AUD 287,802,073	6,804,870,174 SNT
03:00	AUD 0.04231	AUD 287,916,311	6,804,870,174 SNT
02:00	AUD 0.04151	AUD 282,478,293	6,804,870,174 SNT
01:00	AUD 0.04257	AUD 289,705,852	6,804,870,174 SNT
00:00	AUD 0.04248	AUD 289,099,145	6,804,870,174 SNT
23:00	AUD 0.04114	AUD 279,931,672	6,804,870,174 SNT
22:00	AUD 0.04106	AUD 279,387,536	6,804,870,174 SNT
21:00	AUD 0.04168	AUD 283,608,393	6,804,870,174 SNT
20:00	AUD 0.04023	AUD 273,783,124	6,804,870,174 SNT
19:00	AUD 0.04016	AUD 273,278,094	6,804,870,174 SNT
18:00	AUD 0.04044	AUD 275,212,589	6,804,870,174 SNT
17:00	AUD 0.04072	AUD 277,101,358	6,804,870,174 SNT
16:00	AUD 0.04091	AUD 278,375,801	6,804,870,174 SNT
15:00	AUD 0.04037	AUD 274,745,187	6,804,870,174 SNT
14:00	AUD 0.04055	AUD 275,933,492	6,804,870,174 SNT
13:00	AUD 0.04032	AUD 274,359,415	6,804,870,174 SNT
12:00	AUD 0.04049	AUD 275,538,610	6,804,870,174 SNT
11:00	AUD 0.04043	AUD 275,149,088	6,804,870,174 SNT
10:00	AUD 0.04070	AUD 276,935,936	6,804,870,174 SNT
09:00	AUD 0.04038	AUD 274,805,596	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 292,669,478 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 273,278,094 and the maximum value was AUD 292,669,478

What is the price of Status Network Token (SNT) today in AUD?