Fear and greed index: 72/100 (Greed)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.06485 and yesterday's average price was AUD 0.06512, with a minimum price of AUD 0.06362 and a maximum of AUD 0.06664 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.06485	AUD 441,287,800	6,804,870,174 SNT
18:00	AUD 0.06599	AUD 449,026,995	6,804,870,174 SNT
17:00	AUD 0.06517	AUD 443,478,318	6,804,870,174 SNT
16:00	AUD 0.06577	AUD 447,542,985	6,804,870,174 SNT
15:00	AUD 0.06569	AUD 447,026,490	6,804,870,174 SNT
14:00	AUD 0.06434	AUD 437,811,230	6,804,870,174 SNT
13:00	AUD 0.06362	AUD 432,896,486	6,804,870,174 SNT
12:00	AUD 0.06428	AUD 437,409,947	6,804,870,174 SNT
11:00	AUD 0.06409	AUD 436,105,886	6,804,870,174 SNT
10:00	AUD 0.06439	AUD 438,192,868	6,804,870,174 SNT
09:00	AUD 0.06453	AUD 439,129,942	6,804,870,174 SNT
08:00	AUD 0.06486	AUD 441,342,631	6,804,870,174 SNT
07:00	AUD 0.06446	AUD 438,672,507	6,804,870,174 SNT
06:00	AUD 0.06460	AUD 439,566,288	6,804,870,174 SNT
05:00	AUD 0.06453	AUD 439,118,737	6,804,870,174 SNT
04:00	AUD 0.06467	AUD 440,076,833	6,804,870,174 SNT
03:00	AUD 0.06492	AUD 441,773,719	6,804,870,174 SNT
02:00	AUD 0.06486	AUD 441,395,606	6,804,870,174 SNT
01:00	AUD 0.06581	AUD 447,849,895	6,804,870,174 SNT
00:00	AUD 0.06608	AUD 449,651,384	6,804,870,174 SNT
23:00	AUD 0.06596	AUD 448,852,522	6,804,870,174 SNT
22:00	AUD 0.06647	AUD 452,313,238	6,804,870,174 SNT
21:00	AUD 0.06641	AUD 451,926,802	6,804,870,174 SNT
20:00	AUD 0.06664	AUD 453,452,592	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 441,287,800 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 432,896,486 and the maximum value was AUD 453,452,592

What is the price of Status Network Token (SNT) today in AUD?