Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.03028 and yesterday's average price was AUD 0.03076, with a minimum price of AUD 0.02981 and a maximum of AUD 0.03149 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.03028	AUD 206,053,871	6,804,870,174 SNT
03:00	AUD 0.03029	AUD 206,147,281	6,804,870,174 SNT
02:00	AUD 0.02996	AUD 203,848,316	6,804,870,174 SNT
01:00	AUD 0.03023	AUD 205,732,881	6,804,870,174 SNT
00:00	AUD 0.02998	AUD 204,043,524	6,804,870,174 SNT
23:00	AUD 0.02981	AUD 202,884,350	6,804,870,174 SNT
22:00	AUD 0.02988	AUD 203,326,981	6,804,870,174 SNT
21:00	AUD 0.02990	AUD 203,433,005	6,804,870,174 SNT
20:00	AUD 0.03024	AUD 205,792,856	6,804,870,174 SNT
19:00	AUD 0.03087	AUD 210,088,856	6,804,870,174 SNT
18:00	AUD 0.03140	AUD 213,687,363	6,804,870,174 SNT
17:00	AUD 0.03096	AUD 210,700,856	6,804,870,174 SNT
16:00	AUD 0.03087	AUD 210,083,863	6,804,870,174 SNT
15:00	AUD 0.03087	AUD 210,043,825	6,804,870,174 SNT
14:00	AUD 0.03087	AUD 210,051,209	6,804,870,174 SNT
13:00	AUD 0.03117	AUD 212,096,685	6,804,870,174 SNT
12:00	AUD 0.03119	AUD 212,260,259	6,804,870,174 SNT
11:00	AUD 0.03133	AUD 213,175,431	6,804,870,174 SNT
10:00	AUD 0.03144	AUD 213,913,959	6,804,870,174 SNT
09:00	AUD 0.03144	AUD 213,965,152	6,804,870,174 SNT
08:00	AUD 0.03149	AUD 214,265,399	6,804,870,174 SNT
07:00	AUD 0.03134	AUD 213,268,855	6,804,870,174 SNT
06:00	AUD 0.03121	AUD 212,379,797	6,804,870,174 SNT
05:00	AUD 0.03110	AUD 211,620,214	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 206,053,871 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 202,884,350 and the maximum value was AUD 214,265,399

What is the price of Status Network Token (SNT) today in AUD?