Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.04410 and yesterday's average price was AUD 0.04565, with a minimum price of AUD 0.04256 and a maximum of AUD 0.05172 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.04410	AUD 300,127,637	6,804,870,174 SNT
04:00	AUD 0.04379	AUD 297,971,753	6,804,870,174 SNT
03:00	AUD 0.04456	AUD 303,241,520	6,804,870,174 SNT
02:00	AUD 0.04506	AUD 306,598,574	6,804,870,174 SNT
01:00	AUD 0.04527	AUD 308,027,470	6,804,870,174 SNT
00:00	AUD 0.04390	AUD 298,746,074	6,804,870,174 SNT
23:00	AUD 0.04268	AUD 290,454,819	6,804,870,174 SNT
22:00	AUD 0.04294	AUD 292,216,049	6,804,870,174 SNT
21:00	AUD 0.04317	AUD 293,737,840	6,804,870,174 SNT
20:00	AUD 0.04281	AUD 291,312,922	6,804,870,174 SNT
19:00	AUD 0.04286	AUD 291,662,590	6,804,870,174 SNT
18:00	AUD 0.04329	AUD 294,611,021	6,804,870,174 SNT
17:00	AUD 0.04342	AUD 295,485,602	6,804,870,174 SNT
16:00	AUD 0.04256	AUD 289,639,053	6,804,870,174 SNT
15:00	AUD 0.04335	AUD 294,959,802	6,804,870,174 SNT
14:00	AUD 0.04377	AUD 297,816,667	6,804,870,174 SNT
13:00	AUD 0.04745	AUD 322,859,023	6,804,870,174 SNT
12:00	AUD 0.04881	AUD 332,163,044	6,804,870,174 SNT
11:00	AUD 0.04918	AUD 334,668,294	6,804,870,174 SNT
10:00	AUD 0.04956	AUD 337,247,764	6,804,870,174 SNT
09:00	AUD 0.04814	AUD 327,602,953	6,804,870,174 SNT
08:00	AUD 0.05151	AUD 350,514,346	6,804,870,174 SNT
07:00	AUD 0.05172	AUD 351,978,755	6,804,870,174 SNT
06:00	AUD 0.05171	AUD 351,860,290	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 300,127,637 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 289,639,053 and the maximum value was AUD 351,978,755

What is the price of Status Network Token (SNT) today in AUD?