Fear and greed index: 45/100 (Fear)

Yesterday's Status Network Token (SNT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Status Network Token (SNT) was AUD 0.03739 and yesterday's average price was AUD 0.03765, with a minimum price of AUD 0.03658 and a maximum of AUD 0.03852 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.03739	AUD 254,436,584	6,804,870,174 SNT
13:00	AUD 0.03847	AUD 261,758,866	6,804,870,174 SNT
12:00	AUD 0.03786	AUD 257,615,741	6,804,870,174 SNT
11:00	AUD 0.03762	AUD 256,028,940	6,804,870,174 SNT
10:00	AUD 0.03757	AUD 255,689,973	6,804,870,174 SNT
09:00	AUD 0.03787	AUD 257,703,637	6,804,870,174 SNT
08:00	AUD 0.03765	AUD 256,195,132	6,804,870,174 SNT
07:00	AUD 0.03717	AUD 252,942,845	6,804,870,174 SNT
06:00	AUD 0.03679	AUD 250,340,668	6,804,870,174 SNT
05:00	AUD 0.03691	AUD 251,159,197	6,804,870,174 SNT
04:00	AUD 0.03658	AUD 248,888,785	6,804,870,174 SNT
03:00	AUD 0.03753	AUD 255,384,251	6,804,870,174 SNT
02:00	AUD 0.03781	AUD 257,269,970	6,804,870,174 SNT
01:00	AUD 0.03742	AUD 254,661,806	6,804,870,174 SNT
00:00	AUD 0.03761	AUD 255,936,610	6,804,870,174 SNT
23:00	AUD 0.03818	AUD 259,811,387	6,804,870,174 SNT
22:00	AUD 0.03809	AUD 259,223,643	6,804,870,174 SNT
21:00	AUD 0.03835	AUD 260,961,302	6,804,870,174 SNT
20:00	AUD 0.03825	AUD 260,270,274	6,804,870,174 SNT
19:00	AUD 0.03852	AUD 262,117,400	6,804,870,174 SNT
18:00	AUD 0.03777	AUD 257,016,368	6,804,870,174 SNT
17:00	AUD 0.03768	AUD 256,435,469	6,804,870,174 SNT
16:00	AUD 0.03766	AUD 256,291,026	6,804,870,174 SNT
15:00	AUD 0.03687	AUD 250,872,112	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was AUD 254,436,584 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was AUD 248,888,785 and the maximum value was AUD 262,117,400

What is the price of Status Network Token (SNT) today in AUD?