Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Status Network Token (SNT) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Status Network Token (SNT) was SGD 0.03406 and yesterday's average price was SGD 0.03378, with a minimum price of SGD 0.03332 and a maximum of SGD 0.03419 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SGD 0.03406	SGD 231,755,512	6,804,870,174 SNT
20:00	SGD 0.03389	SGD 230,605,607	6,804,870,174 SNT
19:00	SGD 0.03391	SGD 230,780,049	6,804,870,174 SNT
18:00	SGD 0.03368	SGD 229,157,570	6,804,870,174 SNT
17:00	SGD 0.03371	SGD 229,380,035	6,804,870,174 SNT
16:00	SGD 0.03376	SGD 229,740,496	6,804,870,174 SNT
15:00	SGD 0.03371	SGD 229,418,596	6,804,870,174 SNT
14:00	SGD 0.03370	SGD 229,308,551	6,804,870,174 SNT
13:00	SGD 0.03368	SGD 229,180,219	6,804,870,174 SNT
12:00	SGD 0.03388	SGD 230,530,767	6,804,870,174 SNT
11:00	SGD 0.03379	SGD 229,907,058	6,804,870,174 SNT
10:00	SGD 0.03392	SGD 230,828,177	6,804,870,174 SNT
09:00	SGD 0.03382	SGD 230,146,206	6,804,870,174 SNT
08:00	SGD 0.03375	SGD 229,651,186	6,804,870,174 SNT
07:00	SGD 0.03371	SGD 229,365,522	6,804,870,174 SNT
06:00	SGD 0.03384	SGD 230,268,123	6,804,870,174 SNT
05:00	SGD 0.03336	SGD 226,978,274	6,804,870,174 SNT
04:00	SGD 0.03332	SGD 226,758,168	6,804,870,174 SNT
03:00	SGD 0.03349	SGD 227,929,107	6,804,870,174 SNT
02:00	SGD 0.03354	SGD 228,235,398	6,804,870,174 SNT
01:00	SGD 0.03376	SGD 229,752,472	6,804,870,174 SNT
00:00	SGD 0.03419	SGD 232,676,898	6,804,870,174 SNT
23:00	SGD 0.03414	SGD 232,329,796	6,804,870,174 SNT
22:00	SGD 0.03414	SGD 232,318,126	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was SGD 231,755,512 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was SGD 226,758,168 and the maximum value was SGD 232,676,898

What is the price of Status Network Token (SNT) today in SGD?