Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Status Network Token (SNT) was SGD 0.03672 and yesterday's average price was SGD 0.03801, with a minimum price of SGD 0.03544 and a maximum of SGD 0.04307 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SGD 0.03672	SGD 249,882,128	6,804,870,174 SNT
04:00	SGD 0.03646	SGD 248,087,169	6,804,870,174 SNT
03:00	SGD 0.03710	SGD 252,474,705	6,804,870,174 SNT
02:00	SGD 0.03751	SGD 255,269,741	6,804,870,174 SNT
01:00	SGD 0.03769	SGD 256,459,420	6,804,870,174 SNT
00:00	SGD 0.03655	SGD 248,731,858	6,804,870,174 SNT
23:00	SGD 0.03554	SGD 241,828,673	6,804,870,174 SNT
22:00	SGD 0.03575	SGD 243,295,049	6,804,870,174 SNT
21:00	SGD 0.03594	SGD 244,562,071	6,804,870,174 SNT
20:00	SGD 0.03564	SGD 242,543,118	6,804,870,174 SNT
19:00	SGD 0.03569	SGD 242,834,247	6,804,870,174 SNT
18:00	SGD 0.03605	SGD 245,289,070	6,804,870,174 SNT
17:00	SGD 0.03615	SGD 246,017,234	6,804,870,174 SNT
16:00	SGD 0.03544	SGD 241,149,478	6,804,870,174 SNT
15:00	SGD 0.03609	SGD 245,579,460	6,804,870,174 SNT
14:00	SGD 0.03644	SGD 247,958,047	6,804,870,174 SNT
13:00	SGD 0.03950	SGD 268,807,966	6,804,870,174 SNT
12:00	SGD 0.04064	SGD 276,554,366	6,804,870,174 SNT
11:00	SGD 0.04095	SGD 278,640,203	6,804,870,174 SNT
10:00	SGD 0.04126	SGD 280,787,834	6,804,870,174 SNT
09:00	SGD 0.04008	SGD 272,757,697	6,804,870,174 SNT
08:00	SGD 0.04289	SGD 291,833,407	6,804,870,174 SNT
07:00	SGD 0.04307	SGD 293,052,653	6,804,870,174 SNT
06:00	SGD 0.04305	SGD 292,954,021	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was SGD 249,882,128 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was SGD 241,149,478 and the maximum value was SGD 293,052,653

What is the price of Status Network Token (SNT) today in SGD?