Fear and greed index: 70/100 (Greed)

Yesterday's Status Network Token (SNT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Status Network Token (SNT) was KYD 0.03313 and yesterday's average price was KYD 0.03327, with a minimum price of KYD 0.03250 and a maximum of KYD 0.03404 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.03313	KYD 225,454,045	6,804,870,174 SNT
18:00	KYD 0.03371	KYD 229,408,001	6,804,870,174 SNT
17:00	KYD 0.03330	KYD 226,573,181	6,804,870,174 SNT
16:00	KYD 0.03360	KYD 228,649,820	6,804,870,174 SNT
15:00	KYD 0.03356	KYD 228,385,942	6,804,870,174 SNT
14:00	KYD 0.03287	KYD 223,677,864	6,804,870,174 SNT
13:00	KYD 0.03250	KYD 221,166,920	6,804,870,174 SNT
12:00	KYD 0.03284	KYD 223,472,848	6,804,870,174 SNT
11:00	KYD 0.03274	KYD 222,806,603	6,804,870,174 SNT
10:00	KYD 0.03290	KYD 223,872,843	6,804,870,174 SNT
09:00	KYD 0.03297	KYD 224,351,594	6,804,870,174 SNT
08:00	KYD 0.03314	KYD 225,482,058	6,804,870,174 SNT
07:00	KYD 0.03293	KYD 224,117,891	6,804,870,174 SNT
06:00	KYD 0.03300	KYD 224,574,523	6,804,870,174 SNT
05:00	KYD 0.03297	KYD 224,345,870	6,804,870,174 SNT
04:00	KYD 0.03304	KYD 224,835,361	6,804,870,174 SNT
03:00	KYD 0.03317	KYD 225,702,301	6,804,870,174 SNT
02:00	KYD 0.03314	KYD 225,509,123	6,804,870,174 SNT
01:00	KYD 0.03362	KYD 228,806,620	6,804,870,174 SNT
00:00	KYD 0.03376	KYD 229,727,002	6,804,870,174 SNT
23:00	KYD 0.03370	KYD 229,318,863	6,804,870,174 SNT
22:00	KYD 0.03396	KYD 231,086,944	6,804,870,174 SNT
21:00	KYD 0.03393	KYD 230,889,513	6,804,870,174 SNT
20:00	KYD 0.03404	KYD 231,669,040	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was KYD 225,454,045 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was KYD 221,166,920 and the maximum value was KYD 231,669,040

What is the price of Status Network Token (SNT) today in KYD?