What was the price of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Status Network Token (SNT) was
KYD 0.02303 and yesterday's average price was KYD 0.02212, with a minimum price of
KYD 0.02151 and a maximum of
KYD 0.02303 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.02303 | KYD 156,724,421 | 6,804,870,174 SNT |
07:00 | KYD 0.02303 | KYD 156,710,024 | 6,804,870,174 SNT |
06:00 | KYD 0.02267 | KYD 154,275,402 | 6,804,870,174 SNT |
05:00 | KYD 0.02271 | KYD 154,504,691 | 6,804,870,174 SNT |
04:00 | KYD 0.02265 | KYD 154,117,927 | 6,804,870,174 SNT |
03:00 | KYD 0.02266 | KYD 154,179,102 | 6,804,870,174 SNT |
02:00 | KYD 0.02223 | KYD 151,267,045 | 6,804,870,174 SNT |
01:00 | KYD 0.02280 | KYD 155,137,401 | 6,804,870,174 SNT |
00:00 | KYD 0.02275 | KYD 154,812,509 | 6,804,870,174 SNT |
23:00 | KYD 0.02203 | KYD 149,903,330 | 6,804,870,174 SNT |
22:00 | KYD 0.02199 | KYD 149,611,945 | 6,804,870,174 SNT |
21:00 | KYD 0.02232 | KYD 151,872,213 | 6,804,870,174 SNT |
20:00 | KYD 0.02154 | KYD 146,610,784 | 6,804,870,174 SNT |
19:00 | KYD 0.02151 | KYD 146,340,341 | 6,804,870,174 SNT |
18:00 | KYD 0.02166 | KYD 147,376,262 | 6,804,870,174 SNT |
17:00 | KYD 0.02181 | KYD 148,387,698 | 6,804,870,174 SNT |
16:00 | KYD 0.02191 | KYD 149,070,162 | 6,804,870,174 SNT |
15:00 | KYD 0.02162 | KYD 147,125,969 | 6,804,870,174 SNT |
14:00 | KYD 0.02171 | KYD 147,762,306 | 6,804,870,174 SNT |
13:00 | KYD 0.02159 | KYD 146,919,388 | 6,804,870,174 SNT |
12:00 | KYD 0.02168 | KYD 147,550,847 | 6,804,870,174 SNT |
11:00 | KYD 0.02165 | KYD 147,342,258 | 6,804,870,174 SNT |
10:00 | KYD 0.02179 | KYD 148,299,114 | 6,804,870,174 SNT |
09:00 | KYD 0.02163 | KYD 147,158,318 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Status Network Token (SNT) was
KYD 156,724,421 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
KYD 146,340,341 and the maximum value was
KYD 156,724,421What is the price of Status Network Token (SNT) today in KYD?