What was the price of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Status Network Token (SNT) was
KYD 0.01928 and yesterday's average price was KYD 0.01842, with a minimum price of
KYD 0.01796 and a maximum of
KYD 0.01928 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.01928 | KYD 131,228,049 | 6,804,870,174 SNT |
04:00 | KYD 0.01897 | KYD 129,072,749 | 6,804,870,174 SNT |
03:00 | KYD 0.01885 | KYD 128,248,598 | 6,804,870,174 SNT |
02:00 | KYD 0.01871 | KYD 127,293,651 | 6,804,870,174 SNT |
01:00 | KYD 0.01856 | KYD 126,267,732 | 6,804,870,174 SNT |
00:00 | KYD 0.01872 | KYD 127,371,937 | 6,804,870,174 SNT |
23:00 | KYD 0.01846 | KYD 125,626,523 | 6,804,870,174 SNT |
22:00 | KYD 0.01840 | KYD 125,179,114 | 6,804,870,174 SNT |
21:00 | KYD 0.01846 | KYD 125,590,918 | 6,804,870,174 SNT |
20:00 | KYD 0.01829 | KYD 124,475,256 | 6,804,870,174 SNT |
19:00 | KYD 0.01836 | KYD 124,926,786 | 6,804,870,174 SNT |
18:00 | KYD 0.01838 | KYD 125,051,099 | 6,804,870,174 SNT |
17:00 | KYD 0.01837 | KYD 125,032,522 | 6,804,870,174 SNT |
16:00 | KYD 0.01855 | KYD 126,231,097 | 6,804,870,174 SNT |
15:00 | KYD 0.01844 | KYD 125,501,602 | 6,804,870,174 SNT |
14:00 | KYD 0.01847 | KYD 125,664,989 | 6,804,870,174 SNT |
13:00 | KYD 0.01818 | KYD 123,722,308 | 6,804,870,174 SNT |
12:00 | KYD 0.01829 | KYD 124,441,827 | 6,804,870,174 SNT |
11:00 | KYD 0.01811 | KYD 123,208,099 | 6,804,870,174 SNT |
10:00 | KYD 0.01803 | KYD 122,686,248 | 6,804,870,174 SNT |
09:00 | KYD 0.01803 | KYD 122,690,383 | 6,804,870,174 SNT |
08:00 | KYD 0.01815 | KYD 123,514,635 | 6,804,870,174 SNT |
07:00 | KYD 0.01796 | KYD 122,221,802 | 6,804,870,174 SNT |
06:00 | KYD 0.01801 | KYD 122,542,076 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Status Network Token (SNT) was
KYD 131,228,049 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
KYD 122,221,802 and the maximum value was
KYD 131,228,049What is the price of Status Network Token (SNT) today in KYD?