Fear and greed index: 62/100 (Greed)

Yesterday's Status Network Token (SNT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Status Network Token (SNT) was BSD 0.02840 and yesterday's average price was BSD 0.02782, with a minimum price of BSD 0.02708 and a maximum of BSD 0.02845 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BSD 0.02840	BSD 193,251,390	6,804,870,174 SNT
08:00	BSD 0.02837	BSD 193,074,098	6,804,870,174 SNT
07:00	BSD 0.02845	BSD 193,630,718	6,804,870,174 SNT
06:00	BSD 0.02827	BSD 192,367,699	6,804,870,174 SNT
05:00	BSD 0.02804	BSD 190,791,323	6,804,870,174 SNT
04:00	BSD 0.02779	BSD 189,140,449	6,804,870,174 SNT
03:00	BSD 0.02768	BSD 188,328,501	6,804,870,174 SNT
02:00	BSD 0.02784	BSD 189,454,383	6,804,870,174 SNT
01:00	BSD 0.02759	BSD 187,777,389	6,804,870,174 SNT
00:00	BSD 0.02708	BSD 184,304,436	6,804,870,174 SNT
23:00	BSD 0.02736	BSD 186,156,196	6,804,870,174 SNT
22:00	BSD 0.02737	BSD 186,253,725	6,804,870,174 SNT
21:00	BSD 0.02708	BSD 184,268,478	6,804,870,174 SNT
20:00	BSD 0.02734	BSD 186,018,796	6,804,870,174 SNT
19:00	BSD 0.02741	BSD 186,492,079	6,804,870,174 SNT
18:00	BSD 0.02762	BSD 187,978,267	6,804,870,174 SNT
17:00	BSD 0.02795	BSD 190,172,904	6,804,870,174 SNT
16:00	BSD 0.02842	BSD 193,402,485	6,804,870,174 SNT
15:00	BSD 0.02845	BSD 193,573,144	6,804,870,174 SNT
14:00	BSD 0.02792	BSD 190,016,903	6,804,870,174 SNT
13:00	BSD 0.02808	BSD 191,103,615	6,804,870,174 SNT
12:00	BSD 0.02814	BSD 191,503,757	6,804,870,174 SNT
11:00	BSD 0.02757	BSD 187,609,326	6,804,870,174 SNT
10:00	BSD 0.02753	BSD 187,328,504	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was BSD 193,251,390 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BSD 184,268,478 and the maximum value was BSD 193,630,718

What is the price of Status Network Token (SNT) today in BSD?