Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Status Network Token (SNT) was BSD 0.02804 and yesterday's average price was BSD 0.02942, with a minimum price of BSD 0.02726 and a maximum of BSD 0.03312 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BSD 0.02804	BSD 190,821,605	6,804,870,174 SNT
03:00	BSD 0.02854	BSD 194,196,373	6,804,870,174 SNT
02:00	BSD 0.02885	BSD 196,346,236	6,804,870,174 SNT
01:00	BSD 0.02899	BSD 197,261,303	6,804,870,174 SNT
00:00	BSD 0.02811	BSD 191,317,482	6,804,870,174 SNT
23:00	BSD 0.02733	BSD 186,007,748	6,804,870,174 SNT
22:00	BSD 0.02750	BSD 187,135,643	6,804,870,174 SNT
21:00	BSD 0.02764	BSD 188,110,200	6,804,870,174 SNT
20:00	BSD 0.02742	BSD 186,557,279	6,804,870,174 SNT
19:00	BSD 0.02745	BSD 186,781,207	6,804,870,174 SNT
18:00	BSD 0.02773	BSD 188,669,387	6,804,870,174 SNT
17:00	BSD 0.02781	BSD 189,229,470	6,804,870,174 SNT
16:00	BSD 0.02726	BSD 185,485,330	6,804,870,174 SNT
15:00	BSD 0.02776	BSD 188,892,747	6,804,870,174 SNT
14:00	BSD 0.02803	BSD 190,722,288	6,804,870,174 SNT
13:00	BSD 0.03038	BSD 206,759,454	6,804,870,174 SNT
12:00	BSD 0.03126	BSD 212,717,765	6,804,870,174 SNT
11:00	BSD 0.03150	BSD 214,322,131	6,804,870,174 SNT
10:00	BSD 0.03174	BSD 215,974,028	6,804,870,174 SNT
09:00	BSD 0.03083	BSD 209,797,475	6,804,870,174 SNT
08:00	BSD 0.03299	BSD 224,469,969	6,804,870,174 SNT
07:00	BSD 0.03312	BSD 225,407,779	6,804,870,174 SNT
06:00	BSD 0.03311	BSD 225,331,914	6,804,870,174 SNT
05:00	BSD 0.03273	BSD 222,732,930	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was BSD 190,821,605 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BSD 185,485,330 and the maximum value was BSD 225,407,779

What is the price of Status Network Token (SNT) today in BSD?