Fear and greed index: 45/100 (Fear)

Yesterday's Status Network Token (SNT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Status Network Token (SNT) was PGK 0.09606 and yesterday's average price was PGK 0.09520, with a minimum price of PGK 0.09278 and a maximum of PGK 0.09771 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00PGK 0.09606PGK 653,689,9306,804,870,174 SNT
  08:00PGK 0.09550PGK 649,863,4636,804,870,174 SNT
  07:00PGK 0.09429PGK 641,613,7266,804,870,174 SNT
  06:00PGK 0.09332PGK 635,013,0566,804,870,174 SNT
  05:00PGK 0.09362PGK 637,089,3336,804,870,174 SNT
  04:00PGK 0.09278PGK 631,330,2166,804,870,174 SNT
  03:00PGK 0.09520PGK 647,806,5876,804,870,174 SNT
  02:00PGK 0.09590PGK 652,589,8936,804,870,174 SNT
  01:00PGK 0.09493PGK 645,974,0376,804,870,174 SNT
  00:00PGK 0.09540PGK 649,207,6976,804,870,174 SNT
  23:00PGK 0.09685PGK 659,036,4416,804,870,174 SNT
  22:00PGK 0.09663PGK 657,545,5726,804,870,174 SNT
  21:00PGK 0.09728PGK 661,953,3106,804,870,174 SNT
  20:00PGK 0.09702PGK 660,200,4516,804,870,174 SNT
  19:00PGK 0.09771PGK 664,885,8646,804,870,174 SNT
  18:00PGK 0.09581PGK 651,946,6086,804,870,174 SNT
  17:00PGK 0.09559PGK 650,473,1016,804,870,174 SNT
  16:00PGK 0.09554PGK 650,106,7086,804,870,174 SNT
  15:00PGK 0.09352PGK 636,361,1146,804,870,174 SNT
  14:00PGK 0.09611PGK 654,021,8486,804,870,174 SNT
  13:00PGK 0.09374PGK 637,921,7866,804,870,174 SNT
  12:00PGK 0.09406PGK 640,098,0846,804,870,174 SNT
  11:00PGK 0.09397PGK 639,419,7086,804,870,174 SNT
  10:00PGK 0.09393PGK 639,148,1606,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Status Network Token (SNT) was PGK 653,689,930 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was PGK 631,330,216 and the maximum value was PGK 664,885,864

What is the price of Status Network Token (SNT) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact