What was the price of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Status Network Token (SNT) was
STN 0.5197 and yesterday's average price was STN 0.4963, with a minimum price of
STN 0.4840 and a maximum of
STN 0.5197 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.5197 | STN 3,536,259,847 | 6,804,870,174 SNT |
04:00 | STN 0.5111 | STN 3,478,180,045 | 6,804,870,174 SNT |
03:00 | STN 0.5079 | STN 3,455,971,269 | 6,804,870,174 SNT |
02:00 | STN 0.5041 | STN 3,430,237,904 | 6,804,870,174 SNT |
01:00 | STN 0.5000 | STN 3,402,592,008 | 6,804,870,174 SNT |
00:00 | STN 0.5044 | STN 3,432,347,495 | 6,804,870,174 SNT |
23:00 | STN 0.4975 | STN 3,385,313,072 | 6,804,870,174 SNT |
22:00 | STN 0.4957 | STN 3,373,256,539 | 6,804,870,174 SNT |
21:00 | STN 0.4973 | STN 3,384,353,603 | 6,804,870,174 SNT |
20:00 | STN 0.4929 | STN 3,354,289,378 | 6,804,870,174 SNT |
19:00 | STN 0.4947 | STN 3,366,456,948 | 6,804,870,174 SNT |
18:00 | STN 0.4952 | STN 3,369,806,860 | 6,804,870,174 SNT |
17:00 | STN 0.4951 | STN 3,369,306,255 | 6,804,870,174 SNT |
16:00 | STN 0.4999 | STN 3,401,604,785 | 6,804,870,174 SNT |
15:00 | STN 0.4970 | STN 3,381,946,764 | 6,804,870,174 SNT |
14:00 | STN 0.4976 | STN 3,386,349,616 | 6,804,870,174 SNT |
13:00 | STN 0.4899 | STN 3,333,999,364 | 6,804,870,174 SNT |
12:00 | STN 0.4928 | STN 3,353,388,554 | 6,804,870,174 SNT |
11:00 | STN 0.4879 | STN 3,320,142,729 | 6,804,870,174 SNT |
10:00 | STN 0.4858 | STN 3,306,080,196 | 6,804,870,174 SNT |
09:00 | STN 0.4859 | STN 3,306,191,608 | 6,804,870,174 SNT |
08:00 | STN 0.4891 | STN 3,328,403,103 | 6,804,870,174 SNT |
07:00 | STN 0.4840 | STN 3,293,564,556 | 6,804,870,174 SNT |
06:00 | STN 0.4853 | STN 3,302,195,119 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Status Network Token (SNT) was
STN 3,536,259,847 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
STN 3,293,564,556 and the maximum value was
STN 3,536,259,847What is the price of Status Network Token (SNT) today in STN?