Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Status Network Token (SNT) Price in STN (Sao Tomean Dobra)

1 USD = 22.42 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Status Network Token (SNT) was STN 0.5054 and yesterday's average price was STN 0.4443, with a minimum price of STN 0.3899 and a maximum of STN 0.5435 (28.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.5054	STN 3,439,425,627	6,804,870,174 SNT
13:00	STN 0.4901	STN 3,335,087,515	6,804,870,174 SNT
12:00	STN 0.4952	STN 3,369,829,526	6,804,870,174 SNT
11:00	STN 0.4796	STN 3,263,802,837	6,804,870,174 SNT
10:00	STN 0.4910	STN 3,341,182,723	6,804,870,174 SNT
09:00	STN 0.4794	STN 3,262,562,367	6,804,870,174 SNT
08:00	STN 0.4818	STN 3,278,501,727	6,804,870,174 SNT
07:00	STN 0.5110	STN 3,477,437,984	6,804,870,174 SNT
06:00	STN 0.5435	STN 3,698,144,838	6,804,870,174 SNT
05:00	STN 0.4345	STN 2,956,475,646	6,804,870,174 SNT
04:00	STN 0.4270	STN 2,905,587,854	6,804,870,174 SNT
03:00	STN 0.4349	STN 2,959,237,554	6,804,870,174 SNT
02:00	STN 0.4323	STN 2,941,601,320	6,804,870,174 SNT
01:00	STN 0.4312	STN 2,934,583,869	6,804,870,174 SNT
00:00	STN 0.4115	STN 2,800,347,745	6,804,870,174 SNT
23:00	STN 0.4100	STN 2,789,721,990	6,804,870,174 SNT
22:00	STN 0.4087	STN 2,780,991,322	6,804,870,174 SNT
21:00	STN 0.4081	STN 2,776,848,327	6,804,870,174 SNT
20:00	STN 0.4072	STN 2,770,693,459	6,804,870,174 SNT
19:00	STN 0.4017	STN 2,733,720,443	6,804,870,174 SNT
18:00	STN 0.4011	STN 2,729,191,735	6,804,870,174 SNT
17:00	STN 0.3964	STN 2,697,227,549	6,804,870,174 SNT
16:00	STN 0.3899	STN 2,652,943,987	6,804,870,174 SNT
15:00	STN 0.3911	STN 2,661,163,526	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Status Network Token (SNT) was STN 3,439,425,627 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was STN 2,652,943,987 and the maximum value was STN 3,698,144,838

What is the price of Status Network Token (SNT) today in STN?