Fear and greed index: 49/100 (Neutral)

Yesterday's Status Network Token (SNT) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Status Network Token (SNT) was STN 0.7254 and yesterday's average price was STN 0.7253, with a minimum price of STN 0.7226 and a maximum of STN 0.7292 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.7254	STN 4,936,247,811	6,804,870,174 SNT
04:00	STN 0.7263	STN 4,942,418,858	6,804,870,174 SNT
03:00	STN 0.7235	STN 4,923,584,398	6,804,870,174 SNT
02:00	STN 0.7264	STN 4,942,820,224	6,804,870,174 SNT
01:00	STN 0.7289	STN 4,960,096,137	6,804,870,174 SNT
00:00	STN 0.7286	STN 4,958,300,314	6,804,870,174 SNT
23:00	STN 0.7280	STN 4,953,848,355	6,804,870,174 SNT
22:00	STN 0.7252	STN 4,935,105,694	6,804,870,174 SNT
21:00	STN 0.7236	STN 4,924,215,876	6,804,870,174 SNT
20:00	STN 0.7234	STN 4,922,699,374	6,804,870,174 SNT
19:00	STN 0.7244	STN 4,929,267,885	6,804,870,174 SNT
18:00	STN 0.7270	STN 4,947,137,535	6,804,870,174 SNT
17:00	STN 0.7244	STN 4,929,425,802	6,804,870,174 SNT
16:00	STN 0.7292	STN 4,962,264,405	6,804,870,174 SNT
15:00	STN 0.7246	STN 4,930,878,668	6,804,870,174 SNT
14:00	STN 0.7232	STN 4,921,017,579	6,804,870,174 SNT
13:00	STN 0.7261	STN 4,941,123,601	6,804,870,174 SNT
12:00	STN 0.7265	STN 4,943,932,096	6,804,870,174 SNT
11:00	STN 0.7234	STN 4,922,747,899	6,804,870,174 SNT
10:00	STN 0.7238	STN 4,925,067,959	6,804,870,174 SNT
09:00	STN 0.7238	STN 4,925,059,446	6,804,870,174 SNT
08:00	STN 0.7226	STN 4,917,131,027	6,804,870,174 SNT
07:00	STN 0.7254	STN 4,936,559,483	6,804,870,174 SNT
06:00	STN 0.7236	STN 4,923,954,573	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Status Network Token (SNT) was STN 4,936,247,811 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was STN 4,917,131,027 and the maximum value was STN 4,962,264,405

What is the price of Status Network Token (SNT) today in STN?