What was the price of Status Network Token (SNT) yesterday in KRW (South Korean Won)?
Yesterday the price of Status Network Token (SNT) was
KRW 31.35 and yesterday's average price was KRW 29.94, with a minimum price of
KRW 29.20 and a maximum of
KRW 31.35 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 31.35 | KRW 213,362,404,465 | 6,804,870,174 SNT |
04:00 | KRW 30.84 | KRW 209,858,124,068 | 6,804,870,174 SNT |
03:00 | KRW 30.64 | KRW 208,518,143,925 | 6,804,870,174 SNT |
02:00 | KRW 30.41 | KRW 206,965,505,597 | 6,804,870,174 SNT |
01:00 | KRW 30.17 | KRW 205,297,473,546 | 6,804,870,174 SNT |
00:00 | KRW 30.43 | KRW 207,092,789,065 | 6,804,870,174 SNT |
23:00 | KRW 30.02 | KRW 204,254,938,349 | 6,804,870,174 SNT |
22:00 | KRW 29.91 | KRW 203,527,500,063 | 6,804,870,174 SNT |
21:00 | KRW 30.01 | KRW 204,197,048,169 | 6,804,870,174 SNT |
20:00 | KRW 29.74 | KRW 202,383,104,760 | 6,804,870,174 SNT |
19:00 | KRW 29.85 | KRW 203,117,242,527 | 6,804,870,174 SNT |
18:00 | KRW 29.88 | KRW 203,319,361,528 | 6,804,870,174 SNT |
17:00 | KRW 29.87 | KRW 203,289,157,203 | 6,804,870,174 SNT |
16:00 | KRW 30.16 | KRW 205,237,908,829 | 6,804,870,174 SNT |
15:00 | KRW 29.99 | KRW 204,051,830,091 | 6,804,870,174 SNT |
14:00 | KRW 30.03 | KRW 204,317,478,835 | 6,804,870,174 SNT |
13:00 | KRW 29.56 | KRW 201,158,894,311 | 6,804,870,174 SNT |
12:00 | KRW 29.73 | KRW 202,328,752,973 | 6,804,870,174 SNT |
11:00 | KRW 29.44 | KRW 200,322,845,776 | 6,804,870,174 SNT |
10:00 | KRW 29.31 | KRW 199,474,374,204 | 6,804,870,174 SNT |
09:00 | KRW 29.31 | KRW 199,481,096,350 | 6,804,870,174 SNT |
08:00 | KRW 29.51 | KRW 200,821,240,481 | 6,804,870,174 SNT |
07:00 | KRW 29.20 | KRW 198,719,235,399 | 6,804,870,174 SNT |
06:00 | KRW 29.28 | KRW 199,239,965,706 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Status Network Token (SNT) was
KRW 213,362,404,465 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
KRW 198,719,235,399 and the maximum value was
KRW 213,362,404,465What is the price of Status Network Token (SNT) today in KRW?