What was the price of Status Network Token (SNT) yesterday in KRW (South Korean Won)?
Yesterday the price of Status Network Token (SNT) was
KRW 38.33 and yesterday's average price was KRW 36.82, with a minimum price of
KRW 35.79 and a maximum of
KRW 38.33 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 38.33 | KRW 260,808,549,711 | 6,804,870,174 SNT |
07:00 | KRW 38.32 | KRW 260,784,590,415 | 6,804,870,174 SNT |
06:00 | KRW 37.73 | KRW 256,733,082,802 | 6,804,870,174 SNT |
05:00 | KRW 37.78 | KRW 257,114,648,026 | 6,804,870,174 SNT |
04:00 | KRW 37.69 | KRW 256,471,026,129 | 6,804,870,174 SNT |
03:00 | KRW 37.70 | KRW 256,572,827,891 | 6,804,870,174 SNT |
02:00 | KRW 36.99 | KRW 251,726,809,947 | 6,804,870,174 SNT |
01:00 | KRW 37.94 | KRW 258,167,553,860 | 6,804,870,174 SNT |
00:00 | KRW 37.86 | KRW 257,626,894,983 | 6,804,870,174 SNT |
23:00 | KRW 36.66 | KRW 249,457,421,981 | 6,804,870,174 SNT |
22:00 | KRW 36.59 | KRW 248,972,522,571 | 6,804,870,174 SNT |
21:00 | KRW 37.14 | KRW 252,733,883,633 | 6,804,870,174 SNT |
20:00 | KRW 35.85 | KRW 243,978,223,907 | 6,804,870,174 SNT |
19:00 | KRW 35.79 | KRW 243,528,173,141 | 6,804,870,174 SNT |
18:00 | KRW 36.04 | KRW 245,252,072,982 | 6,804,870,174 SNT |
17:00 | KRW 36.29 | KRW 246,935,225,100 | 6,804,870,174 SNT |
16:00 | KRW 36.45 | KRW 248,070,928,190 | 6,804,870,174 SNT |
15:00 | KRW 35.98 | KRW 244,835,554,042 | 6,804,870,174 SNT |
14:00 | KRW 36.14 | KRW 245,894,496,778 | 6,804,870,174 SNT |
13:00 | KRW 35.93 | KRW 244,491,778,131 | 6,804,870,174 SNT |
12:00 | KRW 36.08 | KRW 245,542,602,981 | 6,804,870,174 SNT |
11:00 | KRW 36.03 | KRW 245,195,485,214 | 6,804,870,174 SNT |
10:00 | KRW 36.27 | KRW 246,787,810,887 | 6,804,870,174 SNT |
09:00 | KRW 35.99 | KRW 244,889,386,723 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Status Network Token (SNT) was
KRW 260,808,549,711 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
KRW 243,528,173,141 and the maximum value was
KRW 260,808,549,711What is the price of Status Network Token (SNT) today in KRW?