What was the price of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Status Network Token (SNT) was
GHS 0.2873 and yesterday's average price was GHS 0.2822, with a minimum price of
GHS 0.2737 and a maximum of
GHS 0.2877 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.2873 | GHS 1,955,307,726 | 6,804,870,174 SNT |
12:00 | GHS 0.2867 | GHS 1,950,653,369 | 6,804,870,174 SNT |
11:00 | GHS 0.2873 | GHS 1,955,011,607 | 6,804,870,174 SNT |
10:00 | GHS 0.2859 | GHS 1,945,195,988 | 6,804,870,174 SNT |
09:00 | GHS 0.2871 | GHS 1,953,616,952 | 6,804,870,174 SNT |
08:00 | GHS 0.2868 | GHS 1,951,824,672 | 6,804,870,174 SNT |
07:00 | GHS 0.2877 | GHS 1,957,451,654 | 6,804,870,174 SNT |
06:00 | GHS 0.2858 | GHS 1,944,683,543 | 6,804,870,174 SNT |
05:00 | GHS 0.2834 | GHS 1,928,747,642 | 6,804,870,174 SNT |
04:00 | GHS 0.2810 | GHS 1,912,058,627 | 6,804,870,174 SNT |
03:00 | GHS 0.2798 | GHS 1,903,850,482 | 6,804,870,174 SNT |
02:00 | GHS 0.2815 | GHS 1,915,232,249 | 6,804,870,174 SNT |
01:00 | GHS 0.2790 | GHS 1,898,279,181 | 6,804,870,174 SNT |
00:00 | GHS 0.2738 | GHS 1,863,170,404 | 6,804,870,174 SNT |
23:00 | GHS 0.2766 | GHS 1,881,890,217 | 6,804,870,174 SNT |
22:00 | GHS 0.2767 | GHS 1,882,876,157 | 6,804,870,174 SNT |
21:00 | GHS 0.2737 | GHS 1,862,806,898 | 6,804,870,174 SNT |
20:00 | GHS 0.2763 | GHS 1,880,501,213 | 6,804,870,174 SNT |
19:00 | GHS 0.2770 | GHS 1,885,285,725 | 6,804,870,174 SNT |
18:00 | GHS 0.2793 | GHS 1,900,309,897 | 6,804,870,174 SNT |
17:00 | GHS 0.2825 | GHS 1,922,495,921 | 6,804,870,174 SNT |
16:00 | GHS 0.2873 | GHS 1,955,144,401 | 6,804,870,174 SNT |
15:00 | GHS 0.2876 | GHS 1,956,869,627 | 6,804,870,174 SNT |
14:00 | GHS 0.2823 | GHS 1,920,918,876 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Status Network Token (SNT) was
GHS 1,955,307,726 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
GHS 1,862,806,898 and the maximum value was
GHS 1,957,451,654What is the price of Status Network Token (SNT) today in GHS?