Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Status Network Token (SNT) was GHS 0.3404 and yesterday's average price was GHS 0.3454, with a minimum price of GHS 0.3289 and a maximum of GHS 0.3829 (14.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.3404	GHS 2,316,493,807	6,804,870,174 SNT
07:00	GHS 0.3413	GHS 2,322,722,523	6,804,870,174 SNT
06:00	GHS 0.3407	GHS 2,318,365,562	6,804,870,174 SNT
05:00	GHS 0.3408	GHS 2,318,939,210	6,804,870,174 SNT
04:00	GHS 0.3383	GHS 2,302,281,746	6,804,870,174 SNT
03:00	GHS 0.3443	GHS 2,342,998,660	6,804,870,174 SNT
02:00	GHS 0.3481	GHS 2,368,936,972	6,804,870,174 SNT
01:00	GHS 0.3497	GHS 2,379,977,347	6,804,870,174 SNT
00:00	GHS 0.3392	GHS 2,308,264,552	6,804,870,174 SNT
23:00	GHS 0.3298	GHS 2,244,202,080	6,804,870,174 SNT
22:00	GHS 0.3318	GHS 2,257,810,246	6,804,870,174 SNT
21:00	GHS 0.3335	GHS 2,269,568,374	6,804,870,174 SNT
20:00	GHS 0.3308	GHS 2,250,832,227	6,804,870,174 SNT
19:00	GHS 0.3312	GHS 2,253,533,941	6,804,870,174 SNT
18:00	GHS 0.3345	GHS 2,276,315,021	6,804,870,174 SNT
17:00	GHS 0.3355	GHS 2,283,072,478	6,804,870,174 SNT
16:00	GHS 0.3289	GHS 2,237,899,055	6,804,870,174 SNT
15:00	GHS 0.3349	GHS 2,279,009,882	6,804,870,174 SNT
14:00	GHS 0.3382	GHS 2,301,083,477	6,804,870,174 SNT
13:00	GHS 0.3666	GHS 2,494,573,488	6,804,870,174 SNT
12:00	GHS 0.3772	GHS 2,566,461,107	6,804,870,174 SNT
11:00	GHS 0.3800	GHS 2,585,817,943	6,804,870,174 SNT
10:00	GHS 0.3829	GHS 2,605,748,245	6,804,870,174 SNT
09:00	GHS 0.3720	GHS 2,531,227,516	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Status Network Token (SNT) was GHS 2,316,493,807 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was GHS 2,237,899,055 and the maximum value was GHS 2,605,748,245

What is the price of Status Network Token (SNT) today in GHS?