What was the price of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Status Network Token (SNT) was
GHS 0.2867 and yesterday's average price was GHS 0.2780, with a minimum price of
GHS 0.2696 and a maximum of
GHS 0.2887 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.2867 | GHS 1,951,006,515 | 6,804,870,174 SNT |
08:00 | GHS 0.2887 | GHS 1,964,789,086 | 6,804,870,174 SNT |
07:00 | GHS 0.2887 | GHS 1,964,608,590 | 6,804,870,174 SNT |
06:00 | GHS 0.2842 | GHS 1,934,086,746 | 6,804,870,174 SNT |
05:00 | GHS 0.2846 | GHS 1,936,961,249 | 6,804,870,174 SNT |
04:00 | GHS 0.2839 | GHS 1,932,112,554 | 6,804,870,174 SNT |
03:00 | GHS 0.2840 | GHS 1,932,879,473 | 6,804,870,174 SNT |
02:00 | GHS 0.2787 | GHS 1,896,372,222 | 6,804,870,174 SNT |
01:00 | GHS 0.2858 | GHS 1,944,893,267 | 6,804,870,174 SNT |
00:00 | GHS 0.2852 | GHS 1,940,820,238 | 6,804,870,174 SNT |
23:00 | GHS 0.2762 | GHS 1,879,275,893 | 6,804,870,174 SNT |
22:00 | GHS 0.2756 | GHS 1,875,622,926 | 6,804,870,174 SNT |
21:00 | GHS 0.2798 | GHS 1,903,958,964 | 6,804,870,174 SNT |
20:00 | GHS 0.2701 | GHS 1,837,998,609 | 6,804,870,174 SNT |
19:00 | GHS 0.2696 | GHS 1,834,608,172 | 6,804,870,174 SNT |
18:00 | GHS 0.2715 | GHS 1,847,595,092 | 6,804,870,174 SNT |
17:00 | GHS 0.2734 | GHS 1,860,275,040 | 6,804,870,174 SNT |
16:00 | GHS 0.2746 | GHS 1,868,830,806 | 6,804,870,174 SNT |
15:00 | GHS 0.2710 | GHS 1,844,457,266 | 6,804,870,174 SNT |
14:00 | GHS 0.2722 | GHS 1,852,434,762 | 6,804,870,174 SNT |
13:00 | GHS 0.2707 | GHS 1,841,867,446 | 6,804,870,174 SNT |
12:00 | GHS 0.2718 | GHS 1,849,783,786 | 6,804,870,174 SNT |
11:00 | GHS 0.2714 | GHS 1,847,168,790 | 6,804,870,174 SNT |
10:00 | GHS 0.2732 | GHS 1,859,164,502 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Status Network Token (SNT) was
GHS 1,951,006,515 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
GHS 1,834,608,172 and the maximum value was
GHS 1,964,789,086What is the price of Status Network Token (SNT) today in GHS?