Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Status Network Token (SNT) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Status Network Token (SNT) was GHS 0.4245 and yesterday's average price was GHS 0.4213, with a minimum price of GHS 0.4156 and a maximum of GHS 0.4265 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.4245	GHS 2,888,754,278	6,804,870,174 SNT
21:00	GHS 0.4248	GHS 2,890,678,942	6,804,870,174 SNT
20:00	GHS 0.4227	GHS 2,876,336,216	6,804,870,174 SNT
19:00	GHS 0.4230	GHS 2,878,512,017	6,804,870,174 SNT
18:00	GHS 0.4200	GHS 2,858,274,897	6,804,870,174 SNT
17:00	GHS 0.4204	GHS 2,861,049,689	6,804,870,174 SNT
16:00	GHS 0.4211	GHS 2,865,545,712	6,804,870,174 SNT
15:00	GHS 0.4205	GHS 2,861,530,656	6,804,870,174 SNT
14:00	GHS 0.4203	GHS 2,860,158,071	6,804,870,174 SNT
13:00	GHS 0.4201	GHS 2,858,557,392	6,804,870,174 SNT
12:00	GHS 0.4226	GHS 2,875,402,729	6,804,870,174 SNT
11:00	GHS 0.4214	GHS 2,867,623,226	6,804,870,174 SNT
10:00	GHS 0.4231	GHS 2,879,112,314	6,804,870,174 SNT
09:00	GHS 0.4218	GHS 2,870,606,111	6,804,870,174 SNT
08:00	GHS 0.4209	GHS 2,864,431,752	6,804,870,174 SNT
07:00	GHS 0.4204	GHS 2,860,868,671	6,804,870,174 SNT
06:00	GHS 0.4221	GHS 2,872,126,787	6,804,870,174 SNT
05:00	GHS 0.4160	GHS 2,831,092,600	6,804,870,174 SNT
04:00	GHS 0.4156	GHS 2,828,347,231	6,804,870,174 SNT
03:00	GHS 0.4178	GHS 2,842,952,318	6,804,870,174 SNT
02:00	GHS 0.4183	GHS 2,846,772,669	6,804,870,174 SNT
01:00	GHS 0.4211	GHS 2,865,695,091	6,804,870,174 SNT
00:00	GHS 0.4265	GHS 2,902,171,351	6,804,870,174 SNT
23:00	GHS 0.4258	GHS 2,897,841,965	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Status Network Token (SNT) was GHS 2,888,754,278 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was GHS 2,828,347,231 and the maximum value was GHS 2,902,171,351

What is the price of Status Network Token (SNT) today in GHS?