What was the price of Status Network Token (SNT) yesterday?
Yesterday the price of Status Network Token (SNT) was
$0.02845 and yesterday's average price was $0.02774, with a minimum price of
$0.02708 and a maximum of
$0.02845 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.02845 | $193,630,718 | 6,804,870,174 SNT |
06:00 | $0.02827 | $192,367,699 | 6,804,870,174 SNT |
05:00 | $0.02804 | $190,791,323 | 6,804,870,174 SNT |
04:00 | $0.02779 | $189,140,449 | 6,804,870,174 SNT |
03:00 | $0.02768 | $188,328,501 | 6,804,870,174 SNT |
02:00 | $0.02784 | $189,454,383 | 6,804,870,174 SNT |
01:00 | $0.02759 | $187,777,389 | 6,804,870,174 SNT |
00:00 | $0.02708 | $184,304,436 | 6,804,870,174 SNT |
23:00 | $0.02736 | $186,156,196 | 6,804,870,174 SNT |
22:00 | $0.02737 | $186,253,725 | 6,804,870,174 SNT |
21:00 | $0.02708 | $184,268,478 | 6,804,870,174 SNT |
20:00 | $0.02734 | $186,018,796 | 6,804,870,174 SNT |
19:00 | $0.02741 | $186,492,079 | 6,804,870,174 SNT |
18:00 | $0.02762 | $187,978,267 | 6,804,870,174 SNT |
17:00 | $0.02795 | $190,172,904 | 6,804,870,174 SNT |
16:00 | $0.02842 | $193,402,485 | 6,804,870,174 SNT |
15:00 | $0.02845 | $193,573,144 | 6,804,870,174 SNT |
14:00 | $0.02792 | $190,016,903 | 6,804,870,174 SNT |
13:00 | $0.02808 | $191,103,615 | 6,804,870,174 SNT |
12:00 | $0.02814 | $191,503,757 | 6,804,870,174 SNT |
11:00 | $0.02757 | $187,609,326 | 6,804,870,174 SNT |
10:00 | $0.02753 | $187,328,504 | 6,804,870,174 SNT |
09:00 | $0.02741 | $186,542,730 | 6,804,870,174 SNT |
08:00 | $0.02734 | $186,039,545 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday?
Yesterday the marketcap of Status Network Token (SNT) was
$193,630,718 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
$184,268,478 and the maximum value was
$193,630,718What is the price of Status Network Token (SNT) today?