What was the price of Status Network Token (SNT) yesterday?
Yesterday the price of Status Network Token (SNT) was
$0.02763 and yesterday's average price was $0.02669, with a minimum price of
$0.02623 and a maximum of
$0.02780 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.02763 | $188,023,295 | 6,804,870,174 SNT |
02:00 | $0.02711 | $184,472,006 | 6,804,870,174 SNT |
01:00 | $0.02780 | $189,191,952 | 6,804,870,174 SNT |
00:00 | $0.02774 | $188,795,743 | 6,804,870,174 SNT |
23:00 | $0.02686 | $182,808,939 | 6,804,870,174 SNT |
22:00 | $0.02681 | $182,453,592 | 6,804,870,174 SNT |
21:00 | $0.02722 | $185,210,016 | 6,804,870,174 SNT |
20:00 | $0.02627 | $178,793,639 | 6,804,870,174 SNT |
19:00 | $0.02623 | $178,463,830 | 6,804,870,174 SNT |
18:00 | $0.02641 | $179,727,149 | 6,804,870,174 SNT |
17:00 | $0.02659 | $180,960,607 | 6,804,870,174 SNT |
16:00 | $0.02672 | $181,792,880 | 6,804,870,174 SNT |
15:00 | $0.02637 | $179,421,913 | 6,804,870,174 SNT |
14:00 | $0.02648 | $180,197,934 | 6,804,870,174 SNT |
13:00 | $0.02633 | $179,169,985 | 6,804,870,174 SNT |
12:00 | $0.02644 | $179,940,057 | 6,804,870,174 SNT |
11:00 | $0.02641 | $179,685,680 | 6,804,870,174 SNT |
10:00 | $0.02658 | $180,852,578 | 6,804,870,174 SNT |
09:00 | $0.02637 | $179,461,363 | 6,804,870,174 SNT |
08:00 | $0.02633 | $179,140,114 | 6,804,870,174 SNT |
07:00 | $0.02647 | $180,156,343 | 6,804,870,174 SNT |
06:00 | $0.02629 | $178,919,960 | 6,804,870,174 SNT |
05:00 | $0.02653 | $180,551,318 | 6,804,870,174 SNT |
04:00 | $0.02665 | $181,355,698 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday?
Yesterday the marketcap of Status Network Token (SNT) was
$188,023,295 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
$178,463,830 and the maximum value was
$189,191,952What is the price of Status Network Token (SNT) today?