Fear and greed index: 72/100 (Greed)

Status Network Token (SNT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday?

Yesterday the price of Status Network Token (SNT) was $0.04040 and yesterday's average price was $0.04058, with a minimum price of $0.03964 and a maximum of $0.04152 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.04040	$274,943,957	6,804,870,174 SNT
18:00	$0.04111	$279,765,855	6,804,870,174 SNT
17:00	$0.04060	$276,308,757	6,804,870,174 SNT
16:00	$0.04098	$278,841,244	6,804,870,174 SNT
15:00	$0.04093	$278,519,442	6,804,870,174 SNT
14:00	$0.04009	$272,777,883	6,804,870,174 SNT
13:00	$0.03964	$269,715,756	6,804,870,174 SNT
12:00	$0.04005	$272,527,864	6,804,870,174 SNT
11:00	$0.03993	$271,715,370	6,804,870,174 SNT
10:00	$0.04012	$273,015,662	6,804,870,174 SNT
09:00	$0.04021	$273,599,505	6,804,870,174 SNT
08:00	$0.04041	$274,978,119	6,804,870,174 SNT
07:00	$0.04016	$273,314,501	6,804,870,174 SNT
06:00	$0.04025	$273,871,370	6,804,870,174 SNT
05:00	$0.04021	$273,592,524	6,804,870,174 SNT
04:00	$0.04029	$274,189,465	6,804,870,174 SNT
03:00	$0.04045	$275,246,708	6,804,870,174 SNT
02:00	$0.04041	$275,011,125	6,804,870,174 SNT
01:00	$0.04100	$279,032,464	6,804,870,174 SNT
00:00	$0.04117	$280,154,880	6,804,870,174 SNT
23:00	$0.04110	$279,657,150	6,804,870,174 SNT
22:00	$0.04141	$281,813,346	6,804,870,174 SNT
21:00	$0.04138	$281,572,577	6,804,870,174 SNT
20:00	$0.04152	$282,523,219	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday?

Yesterday the marketcap of Status Network Token (SNT) was $274,943,957 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was $269,715,756 and the maximum value was $282,523,219

What is the price of Status Network Token (SNT) today?