Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Status Network Token (SNT) was GIP 0.02127 and yesterday's average price was GIP 0.02201, with a minimum price of GIP 0.02052 and a maximum of GIP 0.02494 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.02127	GIP 144,708,872	6,804,870,174 SNT
04:00	GIP 0.02111	GIP 143,669,396	6,804,870,174 SNT
03:00	GIP 0.02149	GIP 146,210,255	6,804,870,174 SNT
02:00	GIP 0.02172	GIP 147,828,885	6,804,870,174 SNT
01:00	GIP 0.02183	GIP 148,517,838	6,804,870,174 SNT
00:00	GIP 0.02117	GIP 144,042,741	6,804,870,174 SNT
23:00	GIP 0.02058	GIP 140,045,047	6,804,870,174 SNT
22:00	GIP 0.02070	GIP 140,894,238	6,804,870,174 SNT
21:00	GIP 0.02081	GIP 141,627,981	6,804,870,174 SNT
20:00	GIP 0.02064	GIP 140,458,789	6,804,870,174 SNT
19:00	GIP 0.02067	GIP 140,627,384	6,804,870,174 SNT
18:00	GIP 0.02087	GIP 142,048,993	6,804,870,174 SNT
17:00	GIP 0.02094	GIP 142,470,679	6,804,870,174 SNT
16:00	GIP 0.02052	GIP 139,651,719	6,804,870,174 SNT
15:00	GIP 0.02090	GIP 142,217,160	6,804,870,174 SNT
14:00	GIP 0.02110	GIP 143,594,620	6,804,870,174 SNT
13:00	GIP 0.02288	GIP 155,668,986	6,804,870,174 SNT
12:00	GIP 0.02354	GIP 160,154,993	6,804,870,174 SNT
11:00	GIP 0.02371	GIP 161,362,918	6,804,870,174 SNT
10:00	GIP 0.02390	GIP 162,606,630	6,804,870,174 SNT
09:00	GIP 0.02321	GIP 157,956,309	6,804,870,174 SNT
08:00	GIP 0.02484	GIP 169,003,215	6,804,870,174 SNT
07:00	GIP 0.02494	GIP 169,709,291	6,804,870,174 SNT
06:00	GIP 0.02493	GIP 169,652,173	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Status Network Token (SNT) was GIP 144,708,872 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was GIP 139,651,719 and the maximum value was GIP 169,709,291

What is the price of Status Network Token (SNT) today in GIP?