Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Status Network Token (SNT) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Status Network Token (SNT) was GIP 0.03996 and yesterday's average price was GIP 0.03973, with a minimum price of GIP 0.03870 and a maximum of GIP 0.04014 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00GIP 0.03996GIP 271,898,1716,804,870,174 SNT
  11:00GIP 0.04010GIP 272,883,3936,804,870,174 SNT
  10:00GIP 0.03969GIP 270,097,0016,804,870,174 SNT
  09:00GIP 0.03950GIP 268,773,3446,804,870,174 SNT
  08:00GIP 0.03971GIP 270,190,1886,804,870,174 SNT
  07:00GIP 0.03984GIP 271,126,2296,804,870,174 SNT
  06:00GIP 0.04011GIP 272,936,3356,804,870,174 SNT
  05:00GIP 0.03980GIP 270,829,7986,804,870,174 SNT
  04:00GIP 0.03968GIP 269,997,6006,804,870,174 SNT
  03:00GIP 0.03953GIP 269,020,9596,804,870,174 SNT
  02:00GIP 0.03954GIP 269,064,1876,804,870,174 SNT
  01:00GIP 0.03911GIP 266,139,0136,804,870,174 SNT
  00:00GIP 0.03937GIP 267,922,6646,804,870,174 SNT
  23:00GIP 0.03930GIP 267,431,3516,804,870,174 SNT
  22:00GIP 0.03975GIP 270,467,5176,804,870,174 SNT
  21:00GIP 0.03998GIP 272,064,0476,804,870,174 SNT
  20:00GIP 0.04005GIP 272,519,1126,804,870,174 SNT
  19:00GIP 0.03997GIP 271,998,7226,804,870,174 SNT
  18:00GIP 0.04008GIP 272,755,3106,804,870,174 SNT
  17:00GIP 0.03998GIP 272,047,8476,804,870,174 SNT
  16:00GIP 0.03980GIP 270,836,7786,804,870,174 SNT
  15:00GIP 0.03870GIP 263,329,2436,804,870,174 SNT
  14:00GIP 0.03978GIP 270,708,2776,804,870,174 SNT
  13:00GIP 0.04014GIP 273,123,8436,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Status Network Token (SNT) was GIP 271,898,171 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was GIP 263,329,243 and the maximum value was GIP 273,123,843

What is the price of Status Network Token (SNT) today in GIP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact