Fear and greed index: 27/100 (Fear)

Yesterday's Status Network Token (SNT) Price in KZT (Kazakhstani Tenge)

1 USD = 498.47 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Status Network Token (SNT) was KZT 11.89 and yesterday's average price was KZT 11.80, with a minimum price of KZT 11.50 and a maximum of KZT 12.10 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 11.89	KZT 80,886,368,500	6,804,870,174 SNT
02:00	KZT 11.95	KZT 81,321,739,177	6,804,870,174 SNT
01:00	KZT 11.87	KZT 80,785,612,261	6,804,870,174 SNT
00:00	KZT 11.95	KZT 81,340,068,417	6,804,870,174 SNT
23:00	KZT 11.95	KZT 81,302,636,809	6,804,870,174 SNT
22:00	KZT 11.87	KZT 80,789,467,427	6,804,870,174 SNT
21:00	KZT 11.86	KZT 80,730,275,610	6,804,870,174 SNT
20:00	KZT 11.84	KZT 80,550,779,056	6,804,870,174 SNT
19:00	KZT 11.80	KZT 80,294,040,587	6,804,870,174 SNT
18:00	KZT 11.73	KZT 79,843,217,340	6,804,870,174 SNT
17:00	KZT 11.77	KZT 80,094,924,253	6,804,870,174 SNT
16:00	KZT 11.67	KZT 79,429,827,197	6,804,870,174 SNT
15:00	KZT 11.55	KZT 78,569,152,445	6,804,870,174 SNT
14:00	KZT 11.76	KZT 80,010,222,237	6,804,870,174 SNT
13:00	KZT 12.10	KZT 82,312,789,754	6,804,870,174 SNT
12:00	KZT 11.90	KZT 81,009,941,207	6,804,870,174 SNT
11:00	KZT 11.83	KZT 80,510,955,291	6,804,870,174 SNT
10:00	KZT 11.82	KZT 80,404,363,463	6,804,870,174 SNT
09:00	KZT 11.91	KZT 81,037,580,870	6,804,870,174 SNT
08:00	KZT 11.84	KZT 80,563,215,882	6,804,870,174 SNT
07:00	KZT 11.69	KZT 79,540,500,497	6,804,870,174 SNT
06:00	KZT 11.57	KZT 78,722,219,124	6,804,870,174 SNT
05:00	KZT 11.61	KZT 78,979,614,077	6,804,870,174 SNT
04:00	KZT 11.50	KZT 78,265,659,484	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Status Network Token (SNT) was KZT 80,886,368,500 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was KZT 78,265,659,484 and the maximum value was KZT 82,312,789,754

What is the price of Status Network Token (SNT) today in KZT?