What was the price of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Status Network Token (SNT) was
JPY 3.39 and yesterday's average price was JPY 3.23, with a minimum price of
JPY 3.15 and a maximum of
JPY 3.39 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 3.39 | JPY 23,039,324,467 | 6,804,870,174 SNT |
04:00 | JPY 3.33 | JPY 22,660,924,845 | 6,804,870,174 SNT |
03:00 | JPY 3.31 | JPY 22,516,230,950 | 6,804,870,174 SNT |
02:00 | JPY 3.28 | JPY 22,348,573,774 | 6,804,870,174 SNT |
01:00 | JPY 3.26 | JPY 22,168,456,140 | 6,804,870,174 SNT |
00:00 | JPY 3.29 | JPY 22,362,318,113 | 6,804,870,174 SNT |
23:00 | JPY 3.24 | JPY 22,055,880,980 | 6,804,870,174 SNT |
22:00 | JPY 3.23 | JPY 21,977,330,653 | 6,804,870,174 SNT |
21:00 | JPY 3.24 | JPY 22,049,629,876 | 6,804,870,174 SNT |
20:00 | JPY 3.21 | JPY 21,853,756,424 | 6,804,870,174 SNT |
19:00 | JPY 3.22 | JPY 21,933,030,175 | 6,804,870,174 SNT |
18:00 | JPY 3.23 | JPY 21,954,855,413 | 6,804,870,174 SNT |
17:00 | JPY 3.23 | JPY 21,951,593,886 | 6,804,870,174 SNT |
16:00 | JPY 3.26 | JPY 22,162,024,215 | 6,804,870,174 SNT |
15:00 | JPY 3.24 | JPY 22,033,948,920 | 6,804,870,174 SNT |
14:00 | JPY 3.24 | JPY 22,062,634,234 | 6,804,870,174 SNT |
13:00 | JPY 3.19 | JPY 21,721,563,586 | 6,804,870,174 SNT |
12:00 | JPY 3.21 | JPY 21,847,887,403 | 6,804,870,174 SNT |
11:00 | JPY 3.18 | JPY 21,631,285,294 | 6,804,870,174 SNT |
10:00 | JPY 3.17 | JPY 21,539,665,536 | 6,804,870,174 SNT |
09:00 | JPY 3.17 | JPY 21,540,391,407 | 6,804,870,174 SNT |
08:00 | JPY 3.19 | JPY 21,685,103,010 | 6,804,870,174 SNT |
07:00 | JPY 3.15 | JPY 21,458,124,048 | 6,804,870,174 SNT |
06:00 | JPY 3.16 | JPY 21,514,353,610 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Status Network Token (SNT) was
JPY 23,039,324,467 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
JPY 21,458,124,048 and the maximum value was
JPY 23,039,324,467What is the price of Status Network Token (SNT) today in JPY?