Fear and greed index: 27/100 (Fear)

Yesterday's Status Network Token (SNT) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Status Network Token (SNT) was JPY 3.52 and yesterday's average price was JPY 3.50, with a minimum price of JPY 3.41 and a maximum of JPY 3.58 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 3.52JPY 23,956,625,3006,804,870,174 SNT
  02:00JPY 3.54JPY 24,085,571,7766,804,870,174 SNT
  01:00JPY 3.52JPY 23,926,783,6906,804,870,174 SNT
  00:00JPY 3.54JPY 24,091,000,4636,804,870,174 SNT
  23:00JPY 3.54JPY 24,079,914,1086,804,870,174 SNT
  22:00JPY 3.52JPY 23,927,925,4996,804,870,174 SNT
  21:00JPY 3.51JPY 23,910,394,2866,804,870,174 SNT
  20:00JPY 3.51JPY 23,857,231,6616,804,870,174 SNT
  19:00JPY 3.49JPY 23,781,191,8116,804,870,174 SNT
  18:00JPY 3.48JPY 23,647,668,6506,804,870,174 SNT
  17:00JPY 3.49JPY 23,722,218,2726,804,870,174 SNT
  16:00JPY 3.46JPY 23,525,232,2876,804,870,174 SNT
  15:00JPY 3.42JPY 23,270,320,8246,804,870,174 SNT
  14:00JPY 3.48JPY 23,697,131,5426,804,870,174 SNT
  13:00JPY 3.58JPY 24,379,097,4696,804,870,174 SNT
  12:00JPY 3.53JPY 23,993,224,6076,804,870,174 SNT
  11:00JPY 3.50JPY 23,845,436,8056,804,870,174 SNT
  10:00JPY 3.50JPY 23,813,866,8326,804,870,174 SNT
  09:00JPY 3.53JPY 24,001,410,8216,804,870,174 SNT
  08:00JPY 3.51JPY 23,860,915,1546,804,870,174 SNT
  07:00JPY 3.46JPY 23,558,011,0966,804,870,174 SNT
  06:00JPY 3.43JPY 23,315,655,5476,804,870,174 SNT
  05:00JPY 3.44JPY 23,391,889,8326,804,870,174 SNT
  04:00JPY 3.41JPY 23,180,433,4026,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Status Network Token (SNT) was JPY 23,956,625,300 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was JPY 23,180,433,402 and the maximum value was JPY 24,379,097,469

What is the price of Status Network Token (SNT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact