What was the price of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Status Network Token (SNT) was
JPY 4.12 and yesterday's average price was JPY 4.20, with a minimum price of
JPY 3.97 and a maximum of
JPY 4.80 (17.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 4.12 | JPY 28,039,928,018 | 6,804,870,174 SNT |
06:00 | JPY 4.11 | JPY 27,987,330,744 | 6,804,870,174 SNT |
05:00 | JPY 4.11 | JPY 27,994,255,819 | 6,804,870,174 SNT |
04:00 | JPY 4.08 | JPY 27,793,166,768 | 6,804,870,174 SNT |
03:00 | JPY 4.16 | JPY 28,284,701,727 | 6,804,870,174 SNT |
02:00 | JPY 4.20 | JPY 28,597,829,273 | 6,804,870,174 SNT |
01:00 | JPY 4.22 | JPY 28,731,108,782 | 6,804,870,174 SNT |
00:00 | JPY 4.09 | JPY 27,865,391,253 | 6,804,870,174 SNT |
23:00 | JPY 3.98 | JPY 27,092,028,496 | 6,804,870,174 SNT |
22:00 | JPY 4.01 | JPY 27,256,306,403 | 6,804,870,174 SNT |
21:00 | JPY 4.03 | JPY 27,398,250,630 | 6,804,870,174 SNT |
20:00 | JPY 3.99 | JPY 27,172,067,686 | 6,804,870,174 SNT |
19:00 | JPY 4.00 | JPY 27,204,682,800 | 6,804,870,174 SNT |
18:00 | JPY 4.04 | JPY 27,479,696,217 | 6,804,870,174 SNT |
17:00 | JPY 4.05 | JPY 27,561,272,306 | 6,804,870,174 SNT |
16:00 | JPY 3.97 | JPY 27,015,938,315 | 6,804,870,174 SNT |
15:00 | JPY 4.04 | JPY 27,512,228,601 | 6,804,870,174 SNT |
14:00 | JPY 4.08 | JPY 27,778,701,247 | 6,804,870,174 SNT |
13:00 | JPY 4.43 | JPY 30,114,514,475 | 6,804,870,174 SNT |
12:00 | JPY 4.55 | JPY 30,982,342,472 | 6,804,870,174 SNT |
11:00 | JPY 4.59 | JPY 31,216,018,380 | 6,804,870,174 SNT |
10:00 | JPY 4.62 | JPY 31,456,617,178 | 6,804,870,174 SNT |
09:00 | JPY 4.49 | JPY 30,557,002,234 | 6,804,870,174 SNT |
08:00 | JPY 4.80 | JPY 32,694,050,985 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Status Network Token (SNT) was
JPY 28,039,928,018 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
JPY 27,015,938,315 and the maximum value was
JPY 32,694,050,985What is the price of Status Network Token (SNT) today in JPY?