Fear and greed index: 77/100 (Extreme Greed)

Today's Status Network Token (SNT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Status Network Token (SNT) today in JPY (Japanese Yen)?

The current price of Status Network Token (SNT) is JPY 7.31 and the average price in the last 24 hours was JPY 7.59, with a minimum price of JPY 7.25 and a maximum of JPY 7.79 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00JPY 7.25JPY 49,323,504,4466,804,870,174 SNT
  05:00JPY 7.36JPY 50,106,413,0356,804,870,174 SNT
  04:00JPY 7.40JPY 50,337,511,7816,804,870,174 SNT
  03:00JPY 7.59JPY 51,674,394,7976,804,870,174 SNT
  02:00JPY 7.62JPY 51,820,978,7116,804,870,174 SNT
  01:00JPY 7.68JPY 52,228,258,5886,804,870,174 SNT
  00:00JPY 7.79JPY 53,014,437,4916,804,870,174 SNT
  23:00JPY 7.78JPY 52,948,771,1886,804,870,174 SNT
  22:00JPY 7.74JPY 52,681,051,1146,804,870,174 SNT
  21:00JPY 7.69JPY 52,359,817,1546,804,870,174 SNT
  20:00JPY 7.66JPY 52,130,501,0796,804,870,174 SNT
  19:00JPY 7.61JPY 51,769,765,2026,804,870,174 SNT
  18:00JPY 7.61JPY 51,754,712,9766,804,870,174 SNT
  17:00JPY 7.68JPY 52,288,536,0936,804,870,174 SNT
  16:00JPY 7.63JPY 51,926,277,1006,804,870,174 SNT
  15:00JPY 7.61JPY 51,754,690,0056,804,870,174 SNT
  14:00JPY 7.56JPY 51,450,182,0256,804,870,174 SNT
  13:00JPY 7.59JPY 51,617,850,3076,804,870,174 SNT
  12:00JPY 7.60JPY 51,729,358,9796,804,870,174 SNT
  11:00JPY 7.63JPY 51,916,800,2536,804,870,174 SNT
  10:00JPY 7.55JPY 51,386,681,5546,804,870,174 SNT
  09:00JPY 7.51JPY 51,134,852,3816,804,870,174 SNT
  08:00JPY 7.55JPY 51,404,410,7566,804,870,174 SNT
  07:00JPY 7.58JPY 51,582,495,0386,804,870,174 SNT

What is the marketcap of Status Network Token (SNT) today in JPY (Japanese Yen)?

The current marketcap of Status Network Token (SNT) is JPY 49,758,301,963 with a supply of 6,804,870,174. In the last 24 hours, the lowest marketcap value was JPY 49,323,504,446 and the maximum value was JPY 53,014,437,491

What was the price of Status Network Token (SNT) yesterday in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact