Fear and greed index: 62/100 (Greed)

Today's Status Network Token (SNT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Status Network Token (SNT) today in CRC (Costa Rican Colon)?

The current price of Status Network Token (SNT) is CRC 14.81 and the average price in the last 24 hours was CRC 14.69, with a minimum price of CRC 14.41 and a maximum of CRC 15.42 (6.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 14.85	CRC 101,032,877,555	6,804,870,174 SNT
06:00	CRC 14.95	CRC 101,746,783,528	6,804,870,174 SNT
05:00	CRC 15.05	CRC 102,434,397,339	6,804,870,174 SNT
04:00	CRC 15.10	CRC 102,745,986,088	6,804,870,174 SNT
03:00	CRC 15.24	CRC 103,680,584,105	6,804,870,174 SNT
02:00	CRC 15.42	CRC 104,960,812,273	6,804,870,174 SNT
01:00	CRC 15.31	CRC 104,164,125,373	6,804,870,174 SNT
00:00	CRC 14.53	CRC 98,850,506,323	6,804,870,174 SNT
23:00	CRC 14.55	CRC 99,038,228,022	6,804,870,174 SNT
22:00	CRC 14.55	CRC 99,043,662,330	6,804,870,174 SNT
21:00	CRC 14.53	CRC 98,864,169,070	6,804,870,174 SNT
20:00	CRC 14.55	CRC 99,030,342,667	6,804,870,174 SNT
19:00	CRC 14.52	CRC 98,809,138,799	6,804,870,174 SNT
18:00	CRC 14.48	CRC 98,537,941,336	6,804,870,174 SNT
17:00	CRC 14.59	CRC 99,285,755,658	6,804,870,174 SNT
16:00	CRC 14.50	CRC 98,663,244,959	6,804,870,174 SNT
15:00	CRC 14.46	CRC 98,413,910,135	6,804,870,174 SNT
14:00	CRC 14.54	CRC 98,910,349,474	6,804,870,174 SNT
13:00	CRC 14.49	CRC 98,601,921,902	6,804,870,174 SNT
12:00	CRC 14.46	CRC 98,367,212,810	6,804,870,174 SNT
11:00	CRC 14.49	CRC 98,586,989,280	6,804,870,174 SNT
10:00	CRC 14.41	CRC 98,092,008,946	6,804,870,174 SNT
09:00	CRC 14.48	CRC 98,516,659,851	6,804,870,174 SNT
08:00	CRC 14.46	CRC 98,426,279,049	6,804,870,174 SNT

What is the marketcap of Status Network Token (SNT) today in CRC (Costa Rican Colon)?

The current marketcap of Status Network Token (SNT) is CRC 100,792,933,991 with a supply of 6,804,870,174. In the last 24 hours, the lowest marketcap value was CRC 98,092,008,946 and the maximum value was CRC 104,960,812,273

What was the price of Status Network Token (SNT) yesterday in CRC?