What was the price of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Status Network Token (SNT) was
CRC 11.97 and yesterday's average price was CRC 11.59, with a minimum price of
CRC 11.34 and a maximum of
CRC 11.97 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 11.97 | CRC 81,473,237,939 | 6,804,870,174 SNT |
03:00 | CRC 11.90 | CRC 80,953,017,330 | 6,804,870,174 SNT |
02:00 | CRC 11.81 | CRC 80,350,236,416 | 6,804,870,174 SNT |
01:00 | CRC 11.71 | CRC 79,702,656,186 | 6,804,870,174 SNT |
00:00 | CRC 11.82 | CRC 80,399,651,688 | 6,804,870,174 SNT |
23:00 | CRC 11.65 | CRC 79,297,912,655 | 6,804,870,174 SNT |
22:00 | CRC 11.61 | CRC 79,015,499,226 | 6,804,870,174 SNT |
21:00 | CRC 11.65 | CRC 79,275,437,946 | 6,804,870,174 SNT |
20:00 | CRC 11.55 | CRC 78,571,210,537 | 6,804,870,174 SNT |
19:00 | CRC 11.59 | CRC 78,856,224,906 | 6,804,870,174 SNT |
18:00 | CRC 11.60 | CRC 78,934,693,584 | 6,804,870,174 SNT |
17:00 | CRC 11.60 | CRC 78,922,967,356 | 6,804,870,174 SNT |
16:00 | CRC 11.71 | CRC 79,679,531,371 | 6,804,870,174 SNT |
15:00 | CRC 11.64 | CRC 79,219,059,918 | 6,804,870,174 SNT |
14:00 | CRC 11.66 | CRC 79,322,192,754 | 6,804,870,174 SNT |
13:00 | CRC 11.48 | CRC 78,095,935,206 | 6,804,870,174 SNT |
12:00 | CRC 11.54 | CRC 78,550,109,538 | 6,804,870,174 SNT |
11:00 | CRC 11.43 | CRC 77,771,356,010 | 6,804,870,174 SNT |
10:00 | CRC 11.38 | CRC 77,441,953,818 | 6,804,870,174 SNT |
09:00 | CRC 11.38 | CRC 77,444,563,557 | 6,804,870,174 SNT |
08:00 | CRC 11.46 | CRC 77,964,847,830 | 6,804,870,174 SNT |
07:00 | CRC 11.34 | CRC 77,148,786,213 | 6,804,870,174 SNT |
06:00 | CRC 11.37 | CRC 77,350,949,386 | 6,804,870,174 SNT |
05:00 | CRC 11.38 | CRC 77,433,943,440 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Status Network Token (SNT) was
CRC 81,473,237,939 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
CRC 77,148,786,213 and the maximum value was
CRC 81,473,237,939What is the price of Status Network Token (SNT) today in CRC?