Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Status Network Token (SNT) was CRC 14.27 and yesterday's average price was CRC 14.77, with a minimum price of CRC 13.77 and a maximum of CRC 16.73 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 14.27	CRC 97,077,505,864	6,804,870,174 SNT
04:00	CRC 14.16	CRC 96,380,176,253	6,804,870,174 SNT
03:00	CRC 14.41	CRC 98,084,704,075	6,804,870,174 SNT
02:00	CRC 14.57	CRC 99,170,556,879	6,804,870,174 SNT
01:00	CRC 14.64	CRC 99,632,738,919	6,804,870,174 SNT
00:00	CRC 14.20	CRC 96,630,633,809	6,804,870,174 SNT
23:00	CRC 13.81	CRC 93,948,793,360	6,804,870,174 SNT
22:00	CRC 13.89	CRC 94,518,470,566	6,804,870,174 SNT
21:00	CRC 13.96	CRC 95,010,699,816	6,804,870,174 SNT
20:00	CRC 13.85	CRC 94,226,350,477	6,804,870,174 SNT
19:00	CRC 13.86	CRC 94,339,452,032	6,804,870,174 SNT
18:00	CRC 14.00	CRC 95,293,133,986	6,804,870,174 SNT
17:00	CRC 14.05	CRC 95,576,020,708	6,804,870,174 SNT
16:00	CRC 13.77	CRC 93,684,930,476	6,804,870,174 SNT
15:00	CRC 14.02	CRC 95,405,948,655	6,804,870,174 SNT
14:00	CRC 14.16	CRC 96,330,013,223	6,804,870,174 SNT
13:00	CRC 15.35	CRC 104,430,065,026	6,804,870,174 SNT
12:00	CRC 15.79	CRC 107,439,488,746	6,804,870,174 SNT
11:00	CRC 15.91	CRC 108,249,821,925	6,804,870,174 SNT
10:00	CRC 16.03	CRC 109,084,162,062	6,804,870,174 SNT
09:00	CRC 15.57	CRC 105,964,508,673	6,804,870,174 SNT
08:00	CRC 16.66	CRC 113,375,291,943	6,804,870,174 SNT
07:00	CRC 16.73	CRC 113,848,961,017	6,804,870,174 SNT
06:00	CRC 16.72	CRC 113,810,643,123	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Status Network Token (SNT) was CRC 97,077,505,864 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was CRC 93,684,930,476 and the maximum value was CRC 113,848,961,017

What is the price of Status Network Token (SNT) today in CRC?