What was the price of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Status Network Token (SNT) was
CRC 14.21 and yesterday's average price was CRC 13.65, with a minimum price of
CRC 13.27 and a maximum of
CRC 14.21 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 14.21 | CRC 96,708,524,285 | 6,804,870,174 SNT |
07:00 | CRC 14.21 | CRC 96,699,640,112 | 6,804,870,174 SNT |
06:00 | CRC 13.99 | CRC 95,197,329,997 | 6,804,870,174 SNT |
05:00 | CRC 14.01 | CRC 95,338,815,426 | 6,804,870,174 SNT |
04:00 | CRC 13.98 | CRC 95,100,158,665 | 6,804,870,174 SNT |
03:00 | CRC 13.98 | CRC 95,137,907,037 | 6,804,870,174 SNT |
02:00 | CRC 13.72 | CRC 93,340,990,316 | 6,804,870,174 SNT |
01:00 | CRC 14.07 | CRC 95,729,235,792 | 6,804,870,174 SNT |
00:00 | CRC 14.04 | CRC 95,528,758,001 | 6,804,870,174 SNT |
23:00 | CRC 13.59 | CRC 92,499,495,045 | 6,804,870,174 SNT |
22:00 | CRC 13.57 | CRC 92,319,693,016 | 6,804,870,174 SNT |
21:00 | CRC 13.77 | CRC 93,714,415,996 | 6,804,870,174 SNT |
20:00 | CRC 13.29 | CRC 90,467,793,398 | 6,804,870,174 SNT |
19:00 | CRC 13.27 | CRC 90,300,913,342 | 6,804,870,174 SNT |
18:00 | CRC 13.36 | CRC 90,940,140,123 | 6,804,870,174 SNT |
17:00 | CRC 13.46 | CRC 91,564,257,536 | 6,804,870,174 SNT |
16:00 | CRC 13.52 | CRC 91,985,379,351 | 6,804,870,174 SNT |
15:00 | CRC 13.34 | CRC 90,785,693,759 | 6,804,870,174 SNT |
14:00 | CRC 13.40 | CRC 91,178,352,625 | 6,804,870,174 SNT |
13:00 | CRC 13.32 | CRC 90,658,220,710 | 6,804,870,174 SNT |
12:00 | CRC 13.38 | CRC 91,047,869,441 | 6,804,870,174 SNT |
11:00 | CRC 13.36 | CRC 90,919,157,223 | 6,804,870,174 SNT |
10:00 | CRC 13.45 | CRC 91,509,595,942 | 6,804,870,174 SNT |
09:00 | CRC 13.34 | CRC 90,805,655,064 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Status Network Token (SNT) was
CRC 96,708,524,285 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
CRC 90,300,913,342 and the maximum value was
CRC 96,708,524,285What is the price of Status Network Token (SNT) today in CRC?