What was the price of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the price of Status Network Token (SNT) was
€0.02502 and yesterday's average price was €0.02452, with a minimum price of
€0.02376 and a maximum of
€0.02502 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02502 | €170,270,892 | 6,804,870,174 SNT |
13:00 | €0.02494 | €169,739,944 | 6,804,870,174 SNT |
12:00 | €0.02488 | €169,335,900 | 6,804,870,174 SNT |
11:00 | €0.02494 | €169,714,238 | 6,804,870,174 SNT |
10:00 | €0.02481 | €168,862,146 | 6,804,870,174 SNT |
09:00 | €0.02492 | €169,593,168 | 6,804,870,174 SNT |
08:00 | €0.02490 | €169,437,581 | 6,804,870,174 SNT |
07:00 | €0.02497 | €169,926,058 | 6,804,870,174 SNT |
06:00 | €0.02481 | €168,817,661 | 6,804,870,174 SNT |
05:00 | €0.02461 | €167,434,268 | 6,804,870,174 SNT |
04:00 | €0.02439 | €165,985,497 | 6,804,870,174 SNT |
03:00 | €0.02429 | €165,272,949 | 6,804,870,174 SNT |
02:00 | €0.02443 | €166,260,999 | 6,804,870,174 SNT |
01:00 | €0.02422 | €164,789,305 | 6,804,870,174 SNT |
00:00 | €0.02377 | €161,741,518 | 6,804,870,174 SNT |
23:00 | €0.02401 | €163,366,582 | 6,804,870,174 SNT |
22:00 | €0.02402 | €163,452,171 | 6,804,870,174 SNT |
21:00 | €0.02376 | €161,709,962 | 6,804,870,174 SNT |
20:00 | €0.02399 | €163,246,003 | 6,804,870,174 SNT |
19:00 | €0.02405 | €163,661,346 | 6,804,870,174 SNT |
18:00 | €0.02424 | €164,965,592 | 6,804,870,174 SNT |
17:00 | €0.02453 | €166,891,557 | 6,804,870,174 SNT |
16:00 | €0.02494 | €169,725,766 | 6,804,870,174 SNT |
15:00 | €0.02496 | €169,875,533 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the marketcap of Status Network Token (SNT) was
€170,270,892 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
€161,709,962 and the maximum value was
€170,270,892What is the price of Status Network Token (SNT) today in EUR?