What was the price of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the price of Status Network Token (SNT) was
€0.02396 and yesterday's average price was €0.02302, with a minimum price of
€0.02238 and a maximum of
€0.02396 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.02396 | €163,077,876 | 6,804,870,174 SNT |
07:00 | €0.02396 | €163,062,895 | 6,804,870,174 SNT |
06:00 | €0.02359 | €160,529,576 | 6,804,870,174 SNT |
05:00 | €0.02363 | €160,768,161 | 6,804,870,174 SNT |
04:00 | €0.02357 | €160,365,718 | 6,804,870,174 SNT |
03:00 | €0.02358 | €160,429,372 | 6,804,870,174 SNT |
02:00 | €0.02313 | €157,399,263 | 6,804,870,174 SNT |
01:00 | €0.02372 | €161,426,520 | 6,804,870,174 SNT |
00:00 | €0.02367 | €161,088,457 | 6,804,870,174 SNT |
23:00 | €0.02292 | €155,980,265 | 6,804,870,174 SNT |
22:00 | €0.02288 | €155,677,068 | 6,804,870,174 SNT |
21:00 | €0.02322 | €158,028,964 | 6,804,870,174 SNT |
20:00 | €0.02242 | €152,554,242 | 6,804,870,174 SNT |
19:00 | €0.02238 | €152,272,835 | 6,804,870,174 SNT |
18:00 | €0.02254 | €153,350,752 | 6,804,870,174 SNT |
17:00 | €0.02269 | €154,403,190 | 6,804,870,174 SNT |
16:00 | €0.02279 | €155,113,321 | 6,804,870,174 SNT |
15:00 | €0.02250 | €153,090,312 | 6,804,870,174 SNT |
14:00 | €0.02259 | €153,752,446 | 6,804,870,174 SNT |
13:00 | €0.02247 | €152,875,356 | 6,804,870,174 SNT |
12:00 | €0.02256 | €153,532,414 | 6,804,870,174 SNT |
11:00 | €0.02253 | €153,315,369 | 6,804,870,174 SNT |
10:00 | €0.02268 | €154,311,015 | 6,804,870,174 SNT |
09:00 | €0.02250 | €153,123,972 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the marketcap of Status Network Token (SNT) was
€163,077,876 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
€152,272,835 and the maximum value was
€163,077,876What is the price of Status Network Token (SNT) today in EUR?