What was the price of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the price of Status Network Token (SNT) was
€0.02107 and yesterday's average price was €0.02012, with a minimum price of
€0.01963 and a maximum of
€0.02107 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02107 | €143,398,650 | 6,804,870,174 SNT |
04:00 | €0.02073 | €141,043,460 | 6,804,870,174 SNT |
03:00 | €0.02059 | €140,142,873 | 6,804,870,174 SNT |
02:00 | €0.02044 | €139,099,361 | 6,804,870,174 SNT |
01:00 | €0.02028 | €137,978,294 | 6,804,870,174 SNT |
00:00 | €0.02045 | €139,184,907 | 6,804,870,174 SNT |
23:00 | €0.02017 | €137,277,617 | 6,804,870,174 SNT |
22:00 | €0.02010 | €136,788,713 | 6,804,870,174 SNT |
21:00 | €0.02017 | €137,238,710 | 6,804,870,174 SNT |
20:00 | €0.01999 | €136,019,577 | 6,804,870,174 SNT |
19:00 | €0.02006 | €136,512,984 | 6,804,870,174 SNT |
18:00 | €0.02008 | €136,648,826 | 6,804,870,174 SNT |
17:00 | €0.02008 | €136,628,526 | 6,804,870,174 SNT |
16:00 | €0.02027 | €137,938,261 | 6,804,870,174 SNT |
15:00 | €0.02015 | €137,141,110 | 6,804,870,174 SNT |
14:00 | €0.02018 | €137,319,650 | 6,804,870,174 SNT |
13:00 | €0.01987 | €135,196,798 | 6,804,870,174 SNT |
12:00 | €0.01998 | €135,983,048 | 6,804,870,174 SNT |
11:00 | €0.01979 | €134,634,899 | 6,804,870,174 SNT |
10:00 | €0.01970 | €134,064,650 | 6,804,870,174 SNT |
09:00 | €0.01970 | €134,069,168 | 6,804,870,174 SNT |
08:00 | €0.01983 | €134,969,865 | 6,804,870,174 SNT |
07:00 | €0.01963 | €133,557,129 | 6,804,870,174 SNT |
06:00 | €0.01968 | €133,907,106 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in EUR (Euro)?
Yesterday the marketcap of Status Network Token (SNT) was
€143,398,650 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
€133,557,129 and the maximum value was
€143,398,650What is the price of Status Network Token (SNT) today in EUR?