What was the price of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Status Network Token (SNT) was
ERN 0.4213 and yesterday's average price was ERN 0.4047, with a minimum price of
ERN 0.3934 and a maximum of
ERN 0.4213 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.4213 | ERN 2,866,910,145 | 6,804,870,174 SNT |
07:00 | ERN 0.4213 | ERN 2,866,646,775 | 6,804,870,174 SNT |
06:00 | ERN 0.4147 | ERN 2,822,111,010 | 6,804,870,174 SNT |
05:00 | ERN 0.4153 | ERN 2,826,305,325 | 6,804,870,174 SNT |
04:00 | ERN 0.4143 | ERN 2,819,230,380 | 6,804,870,174 SNT |
03:00 | ERN 0.4145 | ERN 2,820,349,425 | 6,804,870,174 SNT |
02:00 | ERN 0.4066 | ERN 2,767,080,090 | 6,804,870,174 SNT |
01:00 | ERN 0.4170 | ERN 2,837,879,280 | 6,804,870,174 SNT |
00:00 | ERN 0.4162 | ERN 2,831,936,145 | 6,804,870,174 SNT |
23:00 | ERN 0.4030 | ERN 2,742,134,085 | 6,804,870,174 SNT |
22:00 | ERN 0.4022 | ERN 2,736,803,880 | 6,804,870,174 SNT |
21:00 | ERN 0.4083 | ERN 2,778,150,240 | 6,804,870,174 SNT |
20:00 | ERN 0.3941 | ERN 2,681,904,585 | 6,804,870,174 SNT |
19:00 | ERN 0.3934 | ERN 2,676,957,450 | 6,804,870,174 SNT |
18:00 | ERN 0.3962 | ERN 2,695,907,235 | 6,804,870,174 SNT |
17:00 | ERN 0.3989 | ERN 2,714,409,105 | 6,804,870,174 SNT |
16:00 | ERN 0.4007 | ERN 2,726,893,200 | 6,804,870,174 SNT |
15:00 | ERN 0.3955 | ERN 2,691,328,695 | 6,804,870,174 SNT |
14:00 | ERN 0.3972 | ERN 2,702,969,010 | 6,804,870,174 SNT |
13:00 | ERN 0.3949 | ERN 2,687,549,775 | 6,804,870,174 SNT |
12:00 | ERN 0.3966 | ERN 2,699,100,855 | 6,804,870,174 SNT |
11:00 | ERN 0.3961 | ERN 2,695,285,200 | 6,804,870,174 SNT |
10:00 | ERN 0.3987 | ERN 2,712,788,670 | 6,804,870,174 SNT |
09:00 | ERN 0.3956 | ERN 2,691,920,445 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Status Network Token (SNT) was
ERN 2,866,910,145 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
ERN 2,676,957,450 and the maximum value was
ERN 2,866,910,145What is the price of Status Network Token (SNT) today in ERN?