What was the price of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Status Network Token (SNT) was
ERN 0.3528 and yesterday's average price was ERN 0.3369, with a minimum price of
ERN 0.3286 and a maximum of
ERN 0.3528 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.3528 | ERN 2,400,513,090 | 6,804,870,174 SNT |
04:00 | ERN 0.3470 | ERN 2,361,086,880 | 6,804,870,174 SNT |
03:00 | ERN 0.3448 | ERN 2,346,010,935 | 6,804,870,174 SNT |
02:00 | ERN 0.3422 | ERN 2,328,542,400 | 6,804,870,174 SNT |
01:00 | ERN 0.3394 | ERN 2,309,775,585 | 6,804,870,174 SNT |
00:00 | ERN 0.3424 | ERN 2,329,974,450 | 6,804,870,174 SNT |
23:00 | ERN 0.3377 | ERN 2,298,046,155 | 6,804,870,174 SNT |
22:00 | ERN 0.3365 | ERN 2,289,861,840 | 6,804,870,174 SNT |
21:00 | ERN 0.3376 | ERN 2,297,394,840 | 6,804,870,174 SNT |
20:00 | ERN 0.3346 | ERN 2,276,986,395 | 6,804,870,174 SNT |
19:00 | ERN 0.3358 | ERN 2,285,246,085 | 6,804,870,174 SNT |
18:00 | ERN 0.3362 | ERN 2,287,520,100 | 6,804,870,174 SNT |
17:00 | ERN 0.3361 | ERN 2,287,180,275 | 6,804,870,174 SNT |
16:00 | ERN 0.3393 | ERN 2,309,105,430 | 6,804,870,174 SNT |
15:00 | ERN 0.3374 | ERN 2,295,761,010 | 6,804,870,174 SNT |
14:00 | ERN 0.3378 | ERN 2,298,749,790 | 6,804,870,174 SNT |
13:00 | ERN 0.3326 | ERN 2,263,212,960 | 6,804,870,174 SNT |
12:00 | ERN 0.3345 | ERN 2,276,374,890 | 6,804,870,174 SNT |
11:00 | ERN 0.3312 | ERN 2,253,806,685 | 6,804,870,174 SNT |
10:00 | ERN 0.3298 | ERN 2,244,260,640 | 6,804,870,174 SNT |
09:00 | ERN 0.3298 | ERN 2,244,336,270 | 6,804,870,174 SNT |
08:00 | ERN 0.3320 | ERN 2,259,414,060 | 6,804,870,174 SNT |
07:00 | ERN 0.3286 | ERN 2,235,764,670 | 6,804,870,174 SNT |
06:00 | ERN 0.3294 | ERN 2,241,623,340 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Status Network Token (SNT) was
ERN 2,400,513,090 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
ERN 2,235,764,670 and the maximum value was
ERN 2,400,513,090What is the price of Status Network Token (SNT) today in ERN?