Fear and greed index: 62/100 (Greed)

Yesterday's Status Network Token (SNT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Status Network Token (SNT) was ERN 0.4253 and yesterday's average price was ERN 0.4185, with a minimum price of ERN 0.4062 and a maximum of ERN 0.4268 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.4253	ERN 2,894,373,495	6,804,870,174 SNT
11:00	ERN 0.4263	ERN 2,900,840,235	6,804,870,174 SNT
10:00	ERN 0.4241	ERN 2,886,275,850	6,804,870,174 SNT
09:00	ERN 0.4260	ERN 2,898,770,850	6,804,870,174 SNT
08:00	ERN 0.4256	ERN 2,896,111,470	6,804,870,174 SNT
07:00	ERN 0.4268	ERN 2,904,460,770	6,804,870,174 SNT
06:00	ERN 0.4240	ERN 2,885,515,485	6,804,870,174 SNT
05:00	ERN 0.4206	ERN 2,861,869,845	6,804,870,174 SNT
04:00	ERN 0.4169	ERN 2,837,106,735	6,804,870,174 SNT
03:00	ERN 0.4151	ERN 2,824,927,515	6,804,870,174 SNT
02:00	ERN 0.4176	ERN 2,841,815,745	6,804,870,174 SNT
01:00	ERN 0.4139	ERN 2,816,660,835	6,804,870,174 SNT
00:00	ERN 0.4063	ERN 2,764,566,540	6,804,870,174 SNT
23:00	ERN 0.4103	ERN 2,792,342,940	6,804,870,174 SNT
22:00	ERN 0.4106	ERN 2,793,805,875	6,804,870,174 SNT
21:00	ERN 0.4062	ERN 2,764,027,170	6,804,870,174 SNT
20:00	ERN 0.4100	ERN 2,790,281,940	6,804,870,174 SNT
19:00	ERN 0.4111	ERN 2,797,381,185	6,804,870,174 SNT
18:00	ERN 0.4144	ERN 2,819,674,005	6,804,870,174 SNT
17:00	ERN 0.4192	ERN 2,852,593,560	6,804,870,174 SNT
16:00	ERN 0.4263	ERN 2,901,037,275	6,804,870,174 SNT
15:00	ERN 0.4267	ERN 2,903,597,160	6,804,870,174 SNT
14:00	ERN 0.4189	ERN 2,850,253,545	6,804,870,174 SNT
13:00	ERN 0.4213	ERN 2,866,554,225	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Status Network Token (SNT) was ERN 2,894,373,495 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was ERN 2,764,027,170 and the maximum value was ERN 2,904,460,770

What is the price of Status Network Token (SNT) today in ERN?