Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Status Network Token (SNT) was XCD 0.07626 and yesterday's average price was XCD 0.07893, with a minimum price of XCD 0.07360 and a maximum of XCD 0.08944 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00XCD 0.07626XCD 518,946,0406,804,870,174 SNT
  04:00XCD 0.07571XCD 515,218,3346,804,870,174 SNT
  03:00XCD 0.07705XCD 524,330,2076,804,870,174 SNT
  02:00XCD 0.07791XCD 530,134,8376,804,870,174 SNT
  01:00XCD 0.07827XCD 532,605,5186,804,870,174 SNT
  00:00XCD 0.07591XCD 516,557,2016,804,870,174 SNT
  23:00XCD 0.07380XCD 502,220,9206,804,870,174 SNT
  22:00XCD 0.07425XCD 505,266,2366,804,870,174 SNT
  21:00XCD 0.07464XCD 507,897,5406,804,870,174 SNT
  20:00XCD 0.07402XCD 503,704,6536,804,870,174 SNT
  19:00XCD 0.07411XCD 504,309,2596,804,870,174 SNT
  18:00XCD 0.07486XCD 509,407,3456,804,870,174 SNT
  17:00XCD 0.07508XCD 510,919,5696,804,870,174 SNT
  16:00XCD 0.07360XCD 500,810,3916,804,870,174 SNT
  15:00XCD 0.07495XCD 510,010,4176,804,870,174 SNT
  14:00XCD 0.07567XCD 514,950,1786,804,870,174 SNT
  13:00XCD 0.08204XCD 558,250,5266,804,870,174 SNT
  12:00XCD 0.08440XCD 574,337,9666,804,870,174 SNT
  11:00XCD 0.08504XCD 578,669,7546,804,870,174 SNT
  10:00XCD 0.08569XCD 583,129,8766,804,870,174 SNT
  09:00XCD 0.08324XCD 566,453,1836,804,870,174 SNT
  08:00XCD 0.08906XCD 606,068,9166,804,870,174 SNT
  07:00XCD 0.08944XCD 608,601,0036,804,870,174 SNT
  06:00XCD 0.08941XCD 608,396,1686,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was XCD 518,946,040 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was XCD 500,810,391 and the maximum value was XCD 608,601,003

What is the price of Status Network Token (SNT) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact