Fear and greed index: 27/100 (Fear)

Yesterday's Status Network Token (SNT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Status Network Token (SNT) was XCD 0.06438 and yesterday's average price was XCD 0.06392, with a minimum price of XCD 0.06230 and a maximum of XCD 0.06552 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.06438	XCD 438,127,059	6,804,870,174 SNT
02:00	XCD 0.06473	XCD 440,485,277	6,804,870,174 SNT
01:00	XCD 0.06430	XCD 437,581,305	6,804,870,174 SNT
00:00	XCD 0.06475	XCD 440,584,558	6,804,870,174 SNT
23:00	XCD 0.06472	XCD 440,381,807	6,804,870,174 SNT
22:00	XCD 0.06431	XCD 437,602,187	6,804,870,174 SNT
21:00	XCD 0.06426	XCD 437,281,570	6,804,870,174 SNT
20:00	XCD 0.06412	XCD 436,309,313	6,804,870,174 SNT
19:00	XCD 0.06391	XCD 434,918,670	6,804,870,174 SNT
18:00	XCD 0.06355	XCD 432,476,753	6,804,870,174 SNT
17:00	XCD 0.06375	XCD 433,840,142	6,804,870,174 SNT
16:00	XCD 0.06322	XCD 430,237,594	6,804,870,174 SNT
15:00	XCD 0.06254	XCD 425,575,685	6,804,870,174 SNT
14:00	XCD 0.06369	XCD 433,381,347	6,804,870,174 SNT
13:00	XCD 0.06552	XCD 445,853,376	6,804,870,174 SNT
12:00	XCD 0.06448	XCD 438,796,400	6,804,870,174 SNT
11:00	XCD 0.06409	XCD 436,093,605	6,804,870,174 SNT
10:00	XCD 0.06400	XCD 435,516,242	6,804,870,174 SNT
09:00	XCD 0.06450	XCD 438,946,112	6,804,870,174 SNT
08:00	XCD 0.06413	XCD 436,376,678	6,804,870,174 SNT
07:00	XCD 0.06331	XCD 430,837,064	6,804,870,174 SNT
06:00	XCD 0.06266	XCD 426,404,782	6,804,870,174 SNT
05:00	XCD 0.06287	XCD 427,798,981	6,804,870,174 SNT
04:00	XCD 0.06230	XCD 423,931,793	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was XCD 438,127,059 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was XCD 423,931,793 and the maximum value was XCD 445,853,376

What is the price of Status Network Token (SNT) today in XCD?