Fear and greed index: 70/100 (Greed)

Yesterday's Status Network Token (SNT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Status Network Token (SNT) was XCD 0.1091 and yesterday's average price was XCD 0.1096, with a minimum price of XCD 0.1070 and a maximum of XCD 0.1121 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.1091	XCD 742,348,684	6,804,870,174 SNT
18:00	XCD 0.1110	XCD 755,367,809	6,804,870,174 SNT
17:00	XCD 0.1096	XCD 746,033,644	6,804,870,174 SNT
16:00	XCD 0.1106	XCD 752,871,359	6,804,870,174 SNT
15:00	XCD 0.1105	XCD 752,002,493	6,804,870,174 SNT
14:00	XCD 0.1082	XCD 736,500,284	6,804,870,174 SNT
13:00	XCD 0.1070	XCD 728,232,541	6,804,870,174 SNT
12:00	XCD 0.1081	XCD 735,825,233	6,804,870,174 SNT
11:00	XCD 0.1078	XCD 733,631,499	6,804,870,174 SNT
10:00	XCD 0.1083	XCD 737,142,287	6,804,870,174 SNT
09:00	XCD 0.1086	XCD 738,718,664	6,804,870,174 SNT
08:00	XCD 0.1091	XCD 742,440,921	6,804,870,174 SNT
07:00	XCD 0.1084	XCD 737,949,153	6,804,870,174 SNT
06:00	XCD 0.1087	XCD 739,452,699	6,804,870,174 SNT
05:00	XCD 0.1086	XCD 738,699,815	6,804,870,174 SNT
04:00	XCD 0.1088	XCD 740,311,556	6,804,870,174 SNT
03:00	XCD 0.1092	XCD 743,166,112	6,804,870,174 SNT
02:00	XCD 0.1091	XCD 742,530,038	6,804,870,174 SNT
01:00	XCD 0.1107	XCD 753,387,653	6,804,870,174 SNT
00:00	XCD 0.1112	XCD 756,418,176	6,804,870,174 SNT
23:00	XCD 0.1110	XCD 755,074,305	6,804,870,174 SNT
22:00	XCD 0.1118	XCD 760,896,034	6,804,870,174 SNT
21:00	XCD 0.1117	XCD 760,245,958	6,804,870,174 SNT
20:00	XCD 0.1121	XCD 762,812,691	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was XCD 742,348,684 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was XCD 728,232,541 and the maximum value was XCD 762,812,691

What is the price of Status Network Token (SNT) today in XCD?