Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Status Network Token (SNT) was XCD 0.07583 and yesterday's average price was XCD 0.07284, with a minimum price of XCD 0.07081 and a maximum of XCD 0.07583 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00XCD 0.07583XCD 516,043,8266,804,870,174 SNT
  07:00XCD 0.07583XCD 515,996,4206,804,870,174 SNT
  06:00XCD 0.07465XCD 507,979,9826,804,870,174 SNT
  05:00XCD 0.07476XCD 508,734,9596,804,870,174 SNT
  04:00XCD 0.07457XCD 507,461,4686,804,870,174 SNT
  03:00XCD 0.07460XCD 507,662,8976,804,870,174 SNT
  02:00XCD 0.07319XCD 498,074,4166,804,870,174 SNT
  01:00XCD 0.07507XCD 510,818,2706,804,870,174 SNT
  00:00XCD 0.07491XCD 509,748,5066,804,870,174 SNT
  23:00XCD 0.07253XCD 493,584,1356,804,870,174 SNT
  22:00XCD 0.07239XCD 492,624,6986,804,870,174 SNT
  21:00XCD 0.07349XCD 500,067,0436,804,870,174 SNT
  20:00XCD 0.07094XCD 482,742,8256,804,870,174 SNT
  19:00XCD 0.07081XCD 481,852,3416,804,870,174 SNT
  18:00XCD 0.07131XCD 485,263,3026,804,870,174 SNT
  17:00XCD 0.07180XCD 488,593,6396,804,870,174 SNT
  16:00XCD 0.07213XCD 490,840,7766,804,870,174 SNT
  15:00XCD 0.07119XCD 484,439,1656,804,870,174 SNT
  14:00XCD 0.07150XCD 486,534,4226,804,870,174 SNT
  13:00XCD 0.07109XCD 483,758,9606,804,870,174 SNT
  12:00XCD 0.07140XCD 485,838,1546,804,870,174 SNT
  11:00XCD 0.07129XCD 485,151,3366,804,870,174 SNT
  10:00XCD 0.07176XCD 488,301,9616,804,870,174 SNT
  09:00XCD 0.07121XCD 484,545,6806,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was XCD 516,043,826 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was XCD 481,852,341 and the maximum value was XCD 516,043,826

What is the price of Status Network Token (SNT) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact