Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Status Network Token (SNT) was XCD 0.05170 and yesterday's average price was XCD 0.05251, with a minimum price of XCD 0.05090 and a maximum of XCD 0.05376 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.05170	XCD 351,805,648	6,804,870,174 SNT
03:00	XCD 0.05172	XCD 351,965,131	6,804,870,174 SNT
02:00	XCD 0.05115	XCD 348,039,998	6,804,870,174 SNT
01:00	XCD 0.05162	XCD 351,257,607	6,804,870,174 SNT
00:00	XCD 0.05119	XCD 348,373,286	6,804,870,174 SNT
23:00	XCD 0.05090	XCD 346,394,173	6,804,870,174 SNT
22:00	XCD 0.05101	XCD 347,149,897	6,804,870,174 SNT
21:00	XCD 0.05104	XCD 347,330,919	6,804,870,174 SNT
20:00	XCD 0.05163	XCD 351,360,005	6,804,870,174 SNT
19:00	XCD 0.05271	XCD 358,694,771	6,804,870,174 SNT
18:00	XCD 0.05361	XCD 364,838,675	6,804,870,174 SNT
17:00	XCD 0.05287	XCD 359,739,668	6,804,870,174 SNT
16:00	XCD 0.05271	XCD 358,686,247	6,804,870,174 SNT
15:00	XCD 0.05270	XCD 358,617,888	6,804,870,174 SNT
14:00	XCD 0.05270	XCD 358,630,494	6,804,870,174 SNT
13:00	XCD 0.05322	XCD 362,122,834	6,804,870,174 SNT
12:00	XCD 0.05326	XCD 362,402,111	6,804,870,174 SNT
11:00	XCD 0.05349	XCD 363,964,628	6,804,870,174 SNT
10:00	XCD 0.05367	XCD 365,225,552	6,804,870,174 SNT
09:00	XCD 0.05368	XCD 365,312,957	6,804,870,174 SNT
08:00	XCD 0.05376	XCD 365,825,584	6,804,870,174 SNT
07:00	XCD 0.05351	XCD 364,124,136	6,804,870,174 SNT
06:00	XCD 0.05329	XCD 362,606,204	6,804,870,174 SNT
05:00	XCD 0.05310	XCD 361,309,332	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was XCD 351,805,648 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was XCD 346,394,173 and the maximum value was XCD 365,825,584

What is the price of Status Network Token (SNT) today in XCD?