What was the price of Status Network Token (SNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Status Network Token (SNT) was
BHD 0.008864 and yesterday's average price was BHD 0.008465, with a minimum price of
BHD 0.008255 and a maximum of
BHD 0.008864 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.008864 | BHD 60,316,892 | 6,804,870,174 SNT |
04:00 | BHD 0.008718 | BHD 59,326,243 | 6,804,870,174 SNT |
03:00 | BHD 0.008663 | BHD 58,947,435 | 6,804,870,174 SNT |
02:00 | BHD 0.008598 | BHD 58,508,509 | 6,804,870,174 SNT |
01:00 | BHD 0.008529 | BHD 58,036,961 | 6,804,870,174 SNT |
00:00 | BHD 0.008603 | BHD 58,544,491 | 6,804,870,174 SNT |
23:00 | BHD 0.008485 | BHD 57,742,240 | 6,804,870,174 SNT |
22:00 | BHD 0.008455 | BHD 57,536,595 | 6,804,870,174 SNT |
21:00 | BHD 0.008483 | BHD 57,725,874 | 6,804,870,174 SNT |
20:00 | BHD 0.008408 | BHD 57,213,078 | 6,804,870,174 SNT |
19:00 | BHD 0.008438 | BHD 57,420,617 | 6,804,870,174 SNT |
18:00 | BHD 0.008447 | BHD 57,477,755 | 6,804,870,174 SNT |
17:00 | BHD 0.008445 | BHD 57,469,216 | 6,804,870,174 SNT |
16:00 | BHD 0.008526 | BHD 58,020,122 | 6,804,870,174 SNT |
15:00 | BHD 0.008477 | BHD 57,684,822 | 6,804,870,174 SNT |
14:00 | BHD 0.008488 | BHD 57,759,920 | 6,804,870,174 SNT |
13:00 | BHD 0.008357 | BHD 56,866,998 | 6,804,870,174 SNT |
12:00 | BHD 0.008405 | BHD 57,197,713 | 6,804,870,174 SNT |
11:00 | BHD 0.008322 | BHD 56,630,649 | 6,804,870,174 SNT |
10:00 | BHD 0.008287 | BHD 56,390,789 | 6,804,870,174 SNT |
09:00 | BHD 0.008287 | BHD 56,392,689 | 6,804,870,174 SNT |
08:00 | BHD 0.008343 | BHD 56,771,544 | 6,804,870,174 SNT |
07:00 | BHD 0.008255 | BHD 56,177,314 | 6,804,870,174 SNT |
06:00 | BHD 0.008277 | BHD 56,324,522 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Status Network Token (SNT) was
BHD 60,316,892 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
BHD 56,177,314 and the maximum value was
BHD 60,316,892What is the price of Status Network Token (SNT) today in BHD?