Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Status Network Token (SNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Status Network Token (SNT) was BHD 0.01834 and yesterday's average price was BHD 0.01823, with a minimum price of BHD 0.01776 and a maximum of BHD 0.01842 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.01834BHD 124,785,7206,804,870,174 SNT
  11:00BHD 0.01840BHD 125,237,8816,804,870,174 SNT
  10:00BHD 0.01822BHD 123,959,0866,804,870,174 SNT
  09:00BHD 0.01813BHD 123,351,6036,804,870,174 SNT
  08:00BHD 0.01822BHD 124,001,8546,804,870,174 SNT
  07:00BHD 0.01829BHD 124,431,4436,804,870,174 SNT
  06:00BHD 0.01841BHD 125,262,1786,804,870,174 SNT
  05:00BHD 0.01827BHD 124,295,3986,804,870,174 SNT
  04:00BHD 0.01821BHD 123,913,4666,804,870,174 SNT
  03:00BHD 0.01814BHD 123,465,2446,804,870,174 SNT
  02:00BHD 0.01815BHD 123,485,0836,804,870,174 SNT
  01:00BHD 0.01795BHD 122,142,5966,804,870,174 SNT
  00:00BHD 0.01807BHD 122,961,1896,804,870,174 SNT
  23:00BHD 0.01804BHD 122,735,7056,804,870,174 SNT
  22:00BHD 0.01824BHD 124,129,1326,804,870,174 SNT
  21:00BHD 0.01835BHD 124,861,8486,804,870,174 SNT
  20:00BHD 0.01838BHD 125,070,6966,804,870,174 SNT
  19:00BHD 0.01834BHD 124,831,8676,804,870,174 SNT
  18:00BHD 0.01840BHD 125,179,0986,804,870,174 SNT
  17:00BHD 0.01835BHD 124,854,4136,804,870,174 SNT
  16:00BHD 0.01827BHD 124,298,6016,804,870,174 SNT
  15:00BHD 0.01776BHD 120,853,0726,804,870,174 SNT
  14:00BHD 0.01826BHD 124,239,6276,804,870,174 SNT
  13:00BHD 0.01842BHD 125,348,2346,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Status Network Token (SNT) was BHD 124,785,720 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BHD 120,853,072 and the maximum value was BHD 125,348,234

What is the price of Status Network Token (SNT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact