Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Status Network Token (SNT) was NZD 0.03258 and yesterday's average price was NZD 0.03309, with a minimum price of NZD 0.03208 and a maximum of NZD 0.03388 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.03258NZD 221,689,6776,804,870,174 SNT
  03:00NZD 0.03259NZD 221,790,1766,804,870,174 SNT
  02:00NZD 0.03223NZD 219,316,7606,804,870,174 SNT
  01:00NZD 0.03253NZD 221,344,3316,804,870,174 SNT
  00:00NZD 0.03226NZD 219,526,7816,804,870,174 SNT
  23:00NZD 0.03208NZD 218,279,6466,804,870,174 SNT
  22:00NZD 0.03215NZD 218,755,8656,804,870,174 SNT
  21:00NZD 0.03216NZD 218,869,9356,804,870,174 SNT
  20:00NZD 0.03254NZD 221,408,8566,804,870,174 SNT
  19:00NZD 0.03322NZD 226,030,8456,804,870,174 SNT
  18:00NZD 0.03378NZD 229,902,4156,804,870,174 SNT
  17:00NZD 0.03331NZD 226,689,2856,804,870,174 SNT
  16:00NZD 0.03322NZD 226,025,4746,804,870,174 SNT
  15:00NZD 0.03321NZD 225,982,3986,804,870,174 SNT
  14:00NZD 0.03321NZD 225,990,3426,804,870,174 SNT
  13:00NZD 0.03353NZD 228,191,0336,804,870,174 SNT
  12:00NZD 0.03356NZD 228,367,0196,804,870,174 SNT
  11:00NZD 0.03370NZD 229,351,6366,804,870,174 SNT
  10:00NZD 0.03382NZD 230,146,2056,804,870,174 SNT
  09:00NZD 0.03383NZD 230,201,2836,804,870,174 SNT
  08:00NZD 0.03388NZD 230,524,3146,804,870,174 SNT
  07:00NZD 0.03372NZD 229,452,1506,804,870,174 SNT
  06:00NZD 0.03358NZD 228,495,6286,804,870,174 SNT
  05:00NZD 0.03346NZD 227,678,4066,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was NZD 221,689,677 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was NZD 218,279,646 and the maximum value was NZD 230,524,314

What is the price of Status Network Token (SNT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact