What was the price of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Status Network Token (SNT) was
NZD 0.03769 and yesterday's average price was NZD 0.03600, with a minimum price of
NZD 0.03510 and a maximum of
NZD 0.03769 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.03769 | NZD 256,485,222 | 6,804,870,174 SNT |
04:00 | NZD 0.03707 | NZD 252,272,689 | 6,804,870,174 SNT |
03:00 | NZD 0.03684 | NZD 250,661,884 | 6,804,870,174 SNT |
02:00 | NZD 0.03656 | NZD 248,795,441 | 6,804,870,174 SNT |
01:00 | NZD 0.03627 | NZD 246,790,282 | 6,804,870,174 SNT |
00:00 | NZD 0.03658 | NZD 248,948,450 | 6,804,870,174 SNT |
23:00 | NZD 0.03608 | NZD 245,537,039 | 6,804,870,174 SNT |
22:00 | NZD 0.03595 | NZD 244,662,578 | 6,804,870,174 SNT |
21:00 | NZD 0.03607 | NZD 245,467,449 | 6,804,870,174 SNT |
20:00 | NZD 0.03575 | NZD 243,286,888 | 6,804,870,174 SNT |
19:00 | NZD 0.03588 | NZD 244,169,403 | 6,804,870,174 SNT |
18:00 | NZD 0.03592 | NZD 244,412,373 | 6,804,870,174 SNT |
17:00 | NZD 0.03591 | NZD 244,376,064 | 6,804,870,174 SNT |
16:00 | NZD 0.03626 | NZD 246,718,679 | 6,804,870,174 SNT |
15:00 | NZD 0.03605 | NZD 245,292,881 | 6,804,870,174 SNT |
14:00 | NZD 0.03609 | NZD 245,612,220 | 6,804,870,174 SNT |
13:00 | NZD 0.03554 | NZD 241,815,252 | 6,804,870,174 SNT |
12:00 | NZD 0.03574 | NZD 243,221,551 | 6,804,870,174 SNT |
11:00 | NZD 0.03539 | NZD 240,810,229 | 6,804,870,174 SNT |
10:00 | NZD 0.03524 | NZD 239,790,272 | 6,804,870,174 SNT |
09:00 | NZD 0.03524 | NZD 239,798,353 | 6,804,870,174 SNT |
08:00 | NZD 0.03548 | NZD 241,409,355 | 6,804,870,174 SNT |
07:00 | NZD 0.03510 | NZD 238,882,512 | 6,804,870,174 SNT |
06:00 | NZD 0.03520 | NZD 239,508,487 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Status Network Token (SNT) was
NZD 256,485,222 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
NZD 238,882,512 and the maximum value was
NZD 256,485,222What is the price of Status Network Token (SNT) today in NZD?