Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Status Network Token (SNT) was NZD 0.04802 and yesterday's average price was NZD 0.04971, with a minimum price of NZD 0.04634 and a maximum of NZD 0.05632 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.04802NZD 326,791,8536,804,870,174 SNT
  04:00NZD 0.04768NZD 324,444,4346,804,870,174 SNT
  03:00NZD 0.04852NZD 330,182,3836,804,870,174 SNT
  02:00NZD 0.04906NZD 333,837,6886,804,870,174 SNT
  01:00NZD 0.04929NZD 335,393,5306,804,870,174 SNT
  00:00NZD 0.04780NZD 325,287,5496,804,870,174 SNT
  23:00NZD 0.04648NZD 316,259,6746,804,870,174 SNT
  22:00NZD 0.04676NZD 318,177,3776,804,870,174 SNT
  21:00NZD 0.04700NZD 319,834,3686,804,870,174 SNT
  20:00NZD 0.04661NZD 317,194,0146,804,870,174 SNT
  19:00NZD 0.04667NZD 317,574,7476,804,870,174 SNT
  18:00NZD 0.04714NZD 320,785,1256,804,870,174 SNT
  17:00NZD 0.04728NZD 321,737,4066,804,870,174 SNT
  16:00NZD 0.04634NZD 315,371,4326,804,870,174 SNT
  15:00NZD 0.04720NZD 321,164,8936,804,870,174 SNT
  14:00NZD 0.04765NZD 324,275,5706,804,870,174 SNT
  13:00NZD 0.05166NZD 351,542,7626,804,870,174 SNT
  12:00NZD 0.05315NZD 361,673,3806,804,870,174 SNT
  11:00NZD 0.05355NZD 364,401,2036,804,870,174 SNT
  10:00NZD 0.05396NZD 367,209,8416,804,870,174 SNT
  09:00NZD 0.05242NZD 356,708,1576,804,870,174 SNT
  08:00NZD 0.05609NZD 381,655,0656,804,870,174 SNT
  07:00NZD 0.05632NZD 383,249,5766,804,870,174 SNT
  06:00NZD 0.05630NZD 383,120,5876,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Status Network Token (SNT) was NZD 326,791,853 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was NZD 315,371,432 and the maximum value was NZD 383,249,576

What is the price of Status Network Token (SNT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact