Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in SEK (Swedish Krona)

1 USD = 9.79 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Status Network Token (SNT) was SEK 0.1874 and yesterday's average price was SEK 0.1903, with a minimum price of SEK 0.1845 and a maximum of SEK 0.1949 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.1874	SEK 1,275,256,383	6,804,870,174 SNT
03:00	SEK 0.1875	SEK 1,275,834,493	6,804,870,174 SNT
02:00	SEK 0.1854	SEK 1,261,606,322	6,804,870,174 SNT
01:00	SEK 0.1871	SEK 1,273,269,797	6,804,870,174 SNT
00:00	SEK 0.1856	SEK 1,262,814,454	6,804,870,174 SNT
23:00	SEK 0.1845	SEK 1,255,640,387	6,804,870,174 SNT
22:00	SEK 0.1849	SEK 1,258,379,805	6,804,870,174 SNT
21:00	SEK 0.1850	SEK 1,259,035,988	6,804,870,174 SNT
20:00	SEK 0.1872	SEK 1,273,640,976	6,804,870,174 SNT
19:00	SEK 0.1911	SEK 1,300,228,688	6,804,870,174 SNT
18:00	SEK 0.1943	SEK 1,322,499,657	6,804,870,174 SNT
17:00	SEK 0.1916	SEK 1,304,016,325	6,804,870,174 SNT
16:00	SEK 0.1911	SEK 1,300,197,790	6,804,870,174 SNT
15:00	SEK 0.1910	SEK 1,299,949,998	6,804,870,174 SNT
14:00	SEK 0.1910	SEK 1,299,995,694	6,804,870,174 SNT
13:00	SEK 0.1929	SEK 1,312,655,036	6,804,870,174 SNT
12:00	SEK 0.1930	SEK 1,313,667,385	6,804,870,174 SNT
11:00	SEK 0.1939	SEK 1,319,331,335	6,804,870,174 SNT
10:00	SEK 0.1946	SEK 1,323,902,046	6,804,870,174 SNT
09:00	SEK 0.1946	SEK 1,324,218,877	6,804,870,174 SNT
08:00	SEK 0.1949	SEK 1,326,077,094	6,804,870,174 SNT
07:00	SEK 0.1940	SEK 1,319,909,534	6,804,870,174 SNT
06:00	SEK 0.1932	SEK 1,314,407,199	6,804,870,174 SNT
05:00	SEK 0.1925	SEK 1,309,706,182	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Status Network Token (SNT) was SEK 1,275,256,383 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was SEK 1,255,640,387 and the maximum value was SEK 1,326,077,094

What is the price of Status Network Token (SNT) today in SEK?