Fear and greed index: 38/100 (Fear)

Yesterday's Status Network Token (SNT) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Status Network Token (SNT) was BRL 0.1122 and yesterday's average price was BRL 0.1140, with a minimum price of BRL 0.1105 and a maximum of BRL 0.1167 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1122	BRL 763,470,375	6,804,870,174 SNT
03:00	BRL 0.1122	BRL 763,816,478	6,804,870,174 SNT
02:00	BRL 0.1110	BRL 755,298,357	6,804,870,174 SNT
01:00	BRL 0.1120	BRL 762,281,045	6,804,870,174 SNT
00:00	BRL 0.1111	BRL 756,021,642	6,804,870,174 SNT
23:00	BRL 0.1105	BRL 751,726,672	6,804,870,174 SNT
22:00	BRL 0.1107	BRL 753,366,707	6,804,870,174 SNT
21:00	BRL 0.1108	BRL 753,759,550	6,804,870,174 SNT
20:00	BRL 0.1121	BRL 762,503,263	6,804,870,174 SNT
19:00	BRL 0.1144	BRL 778,420,792	6,804,870,174 SNT
18:00	BRL 0.1164	BRL 791,753,974	6,804,870,174 SNT
17:00	BRL 0.1147	BRL 780,688,374	6,804,870,174 SNT
16:00	BRL 0.1144	BRL 778,402,294	6,804,870,174 SNT
15:00	BRL 0.1144	BRL 778,253,946	6,804,870,174 SNT
14:00	BRL 0.1144	BRL 778,281,303	6,804,870,174 SNT
13:00	BRL 0.1155	BRL 785,860,197	6,804,870,174 SNT
12:00	BRL 0.1156	BRL 786,466,270	6,804,870,174 SNT
11:00	BRL 0.1161	BRL 789,857,163	6,804,870,174 SNT
10:00	BRL 0.1165	BRL 792,593,556	6,804,870,174 SNT
09:00	BRL 0.1165	BRL 792,783,236	6,804,870,174 SNT
08:00	BRL 0.1167	BRL 793,895,713	6,804,870,174 SNT
07:00	BRL 0.1161	BRL 790,203,319	6,804,870,174 SNT
06:00	BRL 0.1156	BRL 786,909,182	6,804,870,174 SNT
05:00	BRL 0.1152	BRL 784,094,777	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Status Network Token (SNT) was BRL 763,470,375 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BRL 751,726,672 and the maximum value was BRL 793,895,713

What is the price of Status Network Token (SNT) today in BRL?