Fear and greed index: 54/100 (Neutral)

Yesterday's Status Network Token (SNT) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Status Network Token (SNT) was BRL 0.1296 and yesterday's average price was BRL 0.1237, with a minimum price of BRL 0.1207 and a maximum of BRL 0.1296 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1296	BRL 881,588,432	6,804,870,174 SNT
04:00	BRL 0.1274	BRL 867,109,157	6,804,870,174 SNT
03:00	BRL 0.1266	BRL 861,572,516	6,804,870,174 SNT
02:00	BRL 0.1257	BRL 855,157,196	6,804,870,174 SNT
01:00	BRL 0.1247	BRL 848,265,084	6,804,870,174 SNT
00:00	BRL 0.1257	BRL 855,683,117	6,804,870,174 SNT
23:00	BRL 0.1240	BRL 843,957,450	6,804,870,174 SNT
22:00	BRL 0.1236	BRL 840,951,761	6,804,870,174 SNT
21:00	BRL 0.1240	BRL 843,718,255	6,804,870,174 SNT
20:00	BRL 0.1229	BRL 836,223,254	6,804,870,174 SNT
19:00	BRL 0.1233	BRL 839,256,625	6,804,870,174 SNT
18:00	BRL 0.1235	BRL 840,091,757	6,804,870,174 SNT
17:00	BRL 0.1234	BRL 839,966,956	6,804,870,174 SNT
16:00	BRL 0.1246	BRL 848,018,969	6,804,870,174 SNT
15:00	BRL 0.1239	BRL 843,118,231	6,804,870,174 SNT
14:00	BRL 0.1241	BRL 844,215,860	6,804,870,174 SNT
13:00	BRL 0.1221	BRL 831,164,960	6,804,870,174 SNT
12:00	BRL 0.1229	BRL 835,998,678	6,804,870,174 SNT
11:00	BRL 0.1216	BRL 827,710,505	6,804,870,174 SNT
10:00	BRL 0.1211	BRL 824,204,720	6,804,870,174 SNT
09:00	BRL 0.1211	BRL 824,232,495	6,804,870,174 SNT
08:00	BRL 0.1219	BRL 829,769,814	6,804,870,174 SNT
07:00	BRL 0.1207	BRL 821,084,575	6,804,870,174 SNT
06:00	BRL 0.1210	BRL 823,236,172	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Status Network Token (SNT) was BRL 881,588,432 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BRL 821,084,575 and the maximum value was BRL 881,588,432

What is the price of Status Network Token (SNT) today in BRL?