Fear and greed index: 70/100 (Greed)

Yesterday's Status Network Token (SNT) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Status Network Token (SNT) was BRL 0.2375 and yesterday's average price was BRL 0.2385, with a minimum price of BRL 0.2330 and a maximum of BRL 0.2440 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2375	BRL 1,615,996,854	6,804,870,174 SNT
18:00	BRL 0.2416	BRL 1,644,337,801	6,804,870,174 SNT
17:00	BRL 0.2387	BRL 1,624,018,535	6,804,870,174 SNT
16:00	BRL 0.2408	BRL 1,638,903,354	6,804,870,174 SNT
15:00	BRL 0.2406	BRL 1,637,011,946	6,804,870,174 SNT
14:00	BRL 0.2356	BRL 1,603,265,646	6,804,870,174 SNT
13:00	BRL 0.2330	BRL 1,585,267,842	6,804,870,174 SNT
12:00	BRL 0.2354	BRL 1,601,796,147	6,804,870,174 SNT
11:00	BRL 0.2347	BRL 1,597,020,673	6,804,870,174 SNT
10:00	BRL 0.2358	BRL 1,604,663,204	6,804,870,174 SNT
09:00	BRL 0.2363	BRL 1,608,094,771	6,804,870,174 SNT
08:00	BRL 0.2375	BRL 1,616,197,643	6,804,870,174 SNT
07:00	BRL 0.2361	BRL 1,606,419,645	6,804,870,174 SNT
06:00	BRL 0.2366	BRL 1,609,692,671	6,804,870,174 SNT
05:00	BRL 0.2363	BRL 1,608,053,739	6,804,870,174 SNT
04:00	BRL 0.2368	BRL 1,611,562,290	6,804,870,174 SNT
03:00	BRL 0.2377	BRL 1,617,776,289	6,804,870,174 SNT
02:00	BRL 0.2375	BRL 1,616,391,638	6,804,870,174 SNT
01:00	BRL 0.2410	BRL 1,640,027,259	6,804,870,174 SNT
00:00	BRL 0.2420	BRL 1,646,624,315	6,804,870,174 SNT
23:00	BRL 0.2415	BRL 1,643,698,882	6,804,870,174 SNT
22:00	BRL 0.2434	BRL 1,656,372,032	6,804,870,174 SNT
21:00	BRL 0.2432	BRL 1,654,956,900	6,804,870,174 SNT
20:00	BRL 0.2440	BRL 1,660,544,346	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Status Network Token (SNT) was BRL 1,615,996,854 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BRL 1,585,267,842 and the maximum value was BRL 1,660,544,346

What is the price of Status Network Token (SNT) today in BRL?