Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Status Network Token (SNT) was BRL 0.1541 and yesterday's average price was BRL 0.1480, with a minimum price of BRL 0.1439 and a maximum of BRL 0.1541 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.1541	BRL 1,048,448,153	6,804,870,174 SNT
07:00	BRL 0.1541	BRL 1,048,351,837	6,804,870,174 SNT
06:00	BRL 0.1517	BRL 1,032,064,810	6,804,870,174 SNT
05:00	BRL 0.1519	BRL 1,033,598,699	6,804,870,174 SNT
04:00	BRL 0.1515	BRL 1,031,011,345	6,804,870,174 SNT
03:00	BRL 0.1516	BRL 1,031,420,587	6,804,870,174 SNT
02:00	BRL 0.1487	BRL 1,011,939,636	6,804,870,174 SNT
01:00	BRL 0.1525	BRL 1,037,831,372	6,804,870,174 SNT
00:00	BRL 0.1522	BRL 1,035,657,928	6,804,870,174 SNT
23:00	BRL 0.1474	BRL 1,002,816,716	6,804,870,174 SNT
22:00	BRL 0.1471	BRL 1,000,867,424	6,804,870,174 SNT
21:00	BRL 0.1493	BRL 1,015,988,064	6,804,870,174 SNT
20:00	BRL 0.1441	BRL 980,790,386	6,804,870,174 SNT
19:00	BRL 0.1439	BRL 978,981,186	6,804,870,174 SNT
18:00	BRL 0.1449	BRL 985,911,249	6,804,870,174 SNT
17:00	BRL 0.1459	BRL 992,677,506	6,804,870,174 SNT
16:00	BRL 0.1465	BRL 997,243,023	6,804,870,174 SNT
15:00	BRL 0.1446	BRL 984,236,846	6,804,870,174 SNT
14:00	BRL 0.1453	BRL 988,493,787	6,804,870,174 SNT
13:00	BRL 0.1444	BRL 982,854,870	6,804,870,174 SNT
12:00	BRL 0.1451	BRL 987,079,177	6,804,870,174 SNT
11:00	BRL 0.1448	BRL 985,683,766	6,804,870,174 SNT
10:00	BRL 0.1458	BRL 992,084,902	6,804,870,174 SNT
09:00	BRL 0.1447	BRL 984,453,253	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Status Network Token (SNT) was BRL 1,048,448,153 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was BRL 978,981,186 and the maximum value was BRL 1,048,448,153

What is the price of Status Network Token (SNT) today in BRL?