Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Status Network Token (SNT) was MYR 0.1188 and yesterday's average price was MYR 0.1141, with a minimum price of MYR 0.1109 and a maximum of MYR 0.1188 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MYR 0.1188	MYR 808,277,534	6,804,870,174 SNT
07:00	MYR 0.1188	MYR 808,203,281	6,804,870,174 SNT
06:00	MYR 0.1169	MYR 795,647,164	6,804,870,174 SNT
05:00	MYR 0.1171	MYR 796,829,681	6,804,870,174 SNT
04:00	MYR 0.1168	MYR 794,835,018	6,804,870,174 SNT
03:00	MYR 0.1169	MYR 795,150,515	6,804,870,174 SNT
02:00	MYR 0.1146	MYR 780,132,113	6,804,870,174 SNT
01:00	MYR 0.1176	MYR 800,092,765	6,804,870,174 SNT
00:00	MYR 0.1173	MYR 798,417,197	6,804,870,174 SNT
23:00	MYR 0.1136	MYR 773,099,003	6,804,870,174 SNT
22:00	MYR 0.1134	MYR 771,596,241	6,804,870,174 SNT
21:00	MYR 0.1151	MYR 783,253,158	6,804,870,174 SNT
20:00	MYR 0.1111	MYR 756,118,299	6,804,870,174 SNT
19:00	MYR 0.1109	MYR 754,723,537	6,804,870,174 SNT
18:00	MYR 0.1117	MYR 760,066,113	6,804,870,174 SNT
17:00	MYR 0.1125	MYR 765,282,407	6,804,870,174 SNT
16:00	MYR 0.1130	MYR 768,802,090	6,804,870,174 SNT
15:00	MYR 0.1115	MYR 758,775,270	6,804,870,174 SNT
14:00	MYR 0.1120	MYR 762,057,063	6,804,870,174 SNT
13:00	MYR 0.1113	MYR 757,709,867	6,804,870,174 SNT
12:00	MYR 0.1118	MYR 760,966,501	6,804,870,174 SNT
11:00	MYR 0.1117	MYR 759,890,741	6,804,870,174 SNT
10:00	MYR 0.1124	MYR 764,825,552	6,804,870,174 SNT
09:00	MYR 0.1115	MYR 758,942,104	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Status Network Token (SNT) was MYR 808,277,534 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was MYR 754,723,537 and the maximum value was MYR 808,277,534

What is the price of Status Network Token (SNT) today in MYR?