Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Status Network Token (SNT) was ILS 0.1003 and yesterday's average price was ILS 0.1039, with a minimum price of ILS 0.09683 and a maximum of ILS 0.1177 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ILS 0.1003ILS 682,788,8376,804,870,174 SNT
  04:00ILS 0.09962ILS 677,884,2116,804,870,174 SNT
  03:00ILS 0.1014ILS 689,872,9056,804,870,174 SNT
  02:00ILS 0.1025ILS 697,510,1866,804,870,174 SNT
  01:00ILS 0.1030ILS 700,760,9166,804,870,174 SNT
  00:00ILS 0.09988ILS 679,645,7896,804,870,174 SNT
  23:00ILS 0.09710ILS 660,783,2246,804,870,174 SNT
  22:00ILS 0.09769ILS 664,790,0156,804,870,174 SNT
  21:00ILS 0.09820ILS 668,252,0806,804,870,174 SNT
  20:00ILS 0.09739ILS 662,735,4066,804,870,174 SNT
  19:00ILS 0.09751ILS 663,530,8996,804,870,174 SNT
  18:00ILS 0.09849ILS 670,238,5646,804,870,174 SNT
  17:00ILS 0.09879ILS 672,228,2316,804,870,174 SNT
  16:00ILS 0.09683ILS 658,927,3616,804,870,174 SNT
  15:00ILS 0.09861ILS 671,032,0396,804,870,174 SNT
  14:00ILS 0.09957ILS 677,531,3926,804,870,174 SNT
  13:00ILS 0.1079ILS 734,502,6226,804,870,174 SNT
  12:00ILS 0.1110ILS 755,669,2246,804,870,174 SNT
  11:00ILS 0.1119ILS 761,368,6546,804,870,174 SNT
  10:00ILS 0.1127ILS 767,236,9366,804,870,174 SNT
  09:00ILS 0.1095ILS 745,295,0406,804,870,174 SNT
  08:00ILS 0.1172ILS 797,418,3416,804,870,174 SNT
  07:00ILS 0.1177ILS 800,749,8656,804,870,174 SNT
  06:00ILS 0.1176ILS 800,480,3586,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Status Network Token (SNT) was ILS 682,788,837 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was ILS 658,927,361 and the maximum value was ILS 800,749,865

What is the price of Status Network Token (SNT) today in ILS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact