Fear and greed index: 62/100 (Greed)

Yesterday's Status Network Token (SNT) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Status Network Token (SNT) was ILS 0.09932 and yesterday's average price was ILS 0.09772, with a minimum price of ILS 0.09485 and a maximum of ILS 0.09967 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ILS 0.09932ILS 675,865,1556,804,870,174 SNT
  11:00ILS 0.09954ILS 677,375,2036,804,870,174 SNT
  10:00ILS 0.09904ILS 673,974,2746,804,870,174 SNT
  09:00ILS 0.09947ILS 676,891,9816,804,870,174 SNT
  08:00ILS 0.09938ILS 676,270,9896,804,870,174 SNT
  07:00ILS 0.09967ILS 678,220,6346,804,870,174 SNT
  06:00ILS 0.09902ILS 673,796,7216,804,870,174 SNT
  05:00ILS 0.09821ILS 668,275,2286,804,870,174 SNT
  04:00ILS 0.09736ILS 662,492,7946,804,870,174 SNT
  03:00ILS 0.09694ILS 659,648,8246,804,870,174 SNT
  02:00ILS 0.09752ILS 663,592,3956,804,870,174 SNT
  01:00ILS 0.09665ILS 657,718,4726,804,870,174 SNT
  00:00ILS 0.09487ILS 645,553,9336,804,870,174 SNT
  23:00ILS 0.09582ILS 652,040,0006,804,870,174 SNT
  22:00ILS 0.09587ILS 652,381,6106,804,870,174 SNT
  21:00ILS 0.09485ILS 645,427,9846,804,870,174 SNT
  20:00ILS 0.09575ILS 651,558,7366,804,870,174 SNT
  19:00ILS 0.09599ILS 653,216,4816,804,870,174 SNT
  18:00ILS 0.09676ILS 658,422,0776,804,870,174 SNT
  17:00ILS 0.09789ILS 666,109,1226,804,870,174 SNT
  16:00ILS 0.09955ILS 677,421,2146,804,870,174 SNT
  15:00ILS 0.09964ILS 678,018,9736,804,870,174 SNT
  14:00ILS 0.09781ILS 665,562,7056,804,870,174 SNT
  13:00ILS 0.09837ILS 669,369,0776,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Status Network Token (SNT) was ILS 675,865,155 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was ILS 645,427,984 and the maximum value was ILS 678,220,634

What is the price of Status Network Token (SNT) today in ILS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact