Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Status Network Token (SNT) was CHF 0.02244 and yesterday's average price was CHF 0.02156, with a minimum price of CHF 0.02095 and a maximum of CHF 0.02244 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.02244	CHF 152,701,191	6,804,870,174 SNT
07:00	CHF 0.02244	CHF 152,687,163	6,804,870,174 SNT
06:00	CHF 0.02209	CHF 150,315,039	6,804,870,174 SNT
05:00	CHF 0.02212	CHF 150,538,443	6,804,870,174 SNT
04:00	CHF 0.02207	CHF 150,161,607	6,804,870,174 SNT
03:00	CHF 0.02208	CHF 150,221,212	6,804,870,174 SNT
02:00	CHF 0.02166	CHF 147,383,909	6,804,870,174 SNT
01:00	CHF 0.02221	CHF 151,154,910	6,804,870,174 SNT
00:00	CHF 0.02217	CHF 150,838,359	6,804,870,174 SNT
23:00	CHF 0.02146	CHF 146,055,202	6,804,870,174 SNT
22:00	CHF 0.02142	CHF 145,771,297	6,804,870,174 SNT
21:00	CHF 0.02175	CHF 147,973,542	6,804,870,174 SNT
20:00	CHF 0.02099	CHF 142,847,178	6,804,870,174 SNT
19:00	CHF 0.02095	CHF 142,583,677	6,804,870,174 SNT
18:00	CHF 0.02110	CHF 143,593,006	6,804,870,174 SNT
17:00	CHF 0.02125	CHF 144,578,477	6,804,870,174 SNT
16:00	CHF 0.02134	CHF 145,243,421	6,804,870,174 SNT
15:00	CHF 0.02107	CHF 143,349,137	6,804,870,174 SNT
14:00	CHF 0.02116	CHF 143,969,139	6,804,870,174 SNT
13:00	CHF 0.02104	CHF 143,147,860	6,804,870,174 SNT
12:00	CHF 0.02113	CHF 143,763,109	6,804,870,174 SNT
11:00	CHF 0.02110	CHF 143,559,874	6,804,870,174 SNT
10:00	CHF 0.02123	CHF 144,492,167	6,804,870,174 SNT
09:00	CHF 0.02107	CHF 143,380,656	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Status Network Token (SNT) was CHF 152,701,191 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was CHF 142,583,677 and the maximum value was CHF 152,701,191

What is the price of Status Network Token (SNT) today in CHF?