Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Status Network Token (SNT) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Status Network Token (SNT) was CHF 0.01866 and yesterday's average price was CHF 0.01654, with a minimum price of CHF 0.01436 and a maximum of CHF 0.02002 (28.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.01866	CHF 126,978,276	6,804,870,174 SNT
14:00	CHF 0.01862	CHF 126,685,564	6,804,870,174 SNT
13:00	CHF 0.01805	CHF 122,842,442	6,804,870,174 SNT
12:00	CHF 0.01824	CHF 124,122,107	6,804,870,174 SNT
11:00	CHF 0.01767	CHF 120,216,789	6,804,870,174 SNT
10:00	CHF 0.01809	CHF 123,066,949	6,804,870,174 SNT
09:00	CHF 0.01766	CHF 120,171,098	6,804,870,174 SNT
08:00	CHF 0.01775	CHF 120,758,198	6,804,870,174 SNT
07:00	CHF 0.01882	CHF 128,085,687	6,804,870,174 SNT
06:00	CHF 0.02002	CHF 136,215,059	6,804,870,174 SNT
05:00	CHF 0.01600	CHF 108,896,899	6,804,870,174 SNT
04:00	CHF 0.01573	CHF 107,022,531	6,804,870,174 SNT
03:00	CHF 0.01602	CHF 108,998,629	6,804,870,174 SNT
02:00	CHF 0.01592	CHF 108,349,028	6,804,870,174 SNT
01:00	CHF 0.01588	CHF 108,090,552	6,804,870,174 SNT
00:00	CHF 0.01516	CHF 103,146,186	6,804,870,174 SNT
23:00	CHF 0.01510	CHF 102,754,804	6,804,870,174 SNT
22:00	CHF 0.01505	CHF 102,433,224	6,804,870,174 SNT
21:00	CHF 0.01503	CHF 102,280,623	6,804,870,174 SNT
20:00	CHF 0.01500	CHF 102,053,919	6,804,870,174 SNT
19:00	CHF 0.01480	CHF 100,692,079	6,804,870,174 SNT
18:00	CHF 0.01477	CHF 100,525,272	6,804,870,174 SNT
17:00	CHF 0.01460	CHF 99,347,924	6,804,870,174 SNT
16:00	CHF 0.01436	CHF 97,716,812	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Status Network Token (SNT) was CHF 126,978,276 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was CHF 97,716,812 and the maximum value was CHF 136,215,059

What is the price of Status Network Token (SNT) today in CHF?