Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Status Network Token (SNT) was CHF 0.02366 and yesterday's average price was CHF 0.02449, with a minimum price of CHF 0.02283 and a maximum of CHF 0.02774 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.02366	CHF 160,978,984	6,804,870,174 SNT
04:00	CHF 0.02349	CHF 159,822,635	6,804,870,174 SNT
03:00	CHF 0.02390	CHF 162,649,172	6,804,870,174 SNT
02:00	CHF 0.02417	CHF 164,449,790	6,804,870,174 SNT
01:00	CHF 0.02428	CHF 165,216,204	6,804,870,174 SNT
00:00	CHF 0.02355	CHF 160,237,957	6,804,870,174 SNT
23:00	CHF 0.02289	CHF 155,790,789	6,804,870,174 SNT
22:00	CHF 0.02303	CHF 156,735,458	6,804,870,174 SNT
21:00	CHF 0.02315	CHF 157,551,698	6,804,870,174 SNT
20:00	CHF 0.02296	CHF 156,251,049	6,804,870,174 SNT
19:00	CHF 0.02299	CHF 156,438,600	6,804,870,174 SNT
18:00	CHF 0.02322	CHF 158,020,045	6,804,870,174 SNT
17:00	CHF 0.02329	CHF 158,489,143	6,804,870,174 SNT
16:00	CHF 0.02283	CHF 155,353,238	6,804,870,174 SNT
15:00	CHF 0.02325	CHF 158,207,120	6,804,870,174 SNT
14:00	CHF 0.02347	CHF 159,739,452	6,804,870,174 SNT
13:00	CHF 0.02545	CHF 173,171,381	6,804,870,174 SNT
12:00	CHF 0.02618	CHF 178,161,764	6,804,870,174 SNT
11:00	CHF 0.02638	CHF 179,505,501	6,804,870,174 SNT
10:00	CHF 0.02658	CHF 180,889,047	6,804,870,174 SNT
09:00	CHF 0.02582	CHF 175,715,875	6,804,870,174 SNT
08:00	CHF 0.02763	CHF 188,004,823	6,804,870,174 SNT
07:00	CHF 0.02774	CHF 188,790,285	6,804,870,174 SNT
06:00	CHF 0.02773	CHF 188,726,745	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Status Network Token (SNT) was CHF 160,978,984 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was CHF 155,353,238 and the maximum value was CHF 188,790,285

What is the price of Status Network Token (SNT) today in CHF?