Fear and greed index: 27/100 (Fear)

Yesterday's Status Network Token (SNT) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Status Network Token (SNT) was SHP 0.01835 and yesterday's average price was SHP 0.01832, with a minimum price of SHP 0.01790 and a maximum of SHP 0.01875 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.01835	SHP 124,892,406	6,804,870,174 SNT
03:00	SHP 0.01843	SHP 125,396,508	6,804,870,174 SNT
02:00	SHP 0.01853	SHP 126,071,454	6,804,870,174 SNT
01:00	SHP 0.01840	SHP 125,240,307	6,804,870,174 SNT
00:00	SHP 0.01853	SHP 126,099,870	6,804,870,174 SNT
23:00	SHP 0.01852	SHP 126,041,840	6,804,870,174 SNT
22:00	SHP 0.01841	SHP 125,246,284	6,804,870,174 SNT
21:00	SHP 0.01839	SHP 125,154,520	6,804,870,174 SNT
20:00	SHP 0.01835	SHP 124,876,250	6,804,870,174 SNT
19:00	SHP 0.01829	SHP 124,478,234	6,804,870,174 SNT
18:00	SHP 0.01819	SHP 123,779,332	6,804,870,174 SNT
17:00	SHP 0.01825	SHP 124,169,548	6,804,870,174 SNT
16:00	SHP 0.01810	SHP 123,138,461	6,804,870,174 SNT
15:00	SHP 0.01790	SHP 121,804,174	6,804,870,174 SNT
14:00	SHP 0.01823	SHP 124,038,236	6,804,870,174 SNT
13:00	SHP 0.01875	SHP 127,607,860	6,804,870,174 SNT
12:00	SHP 0.01846	SHP 125,588,080	6,804,870,174 SNT
11:00	SHP 0.01834	SHP 124,814,512	6,804,870,174 SNT
10:00	SHP 0.01832	SHP 124,649,265	6,804,870,174 SNT
09:00	SHP 0.01846	SHP 125,630,929	6,804,870,174 SNT
08:00	SHP 0.01835	SHP 124,895,531	6,804,870,174 SNT
07:00	SHP 0.01812	SHP 123,310,036	6,804,870,174 SNT
06:00	SHP 0.01793	SHP 122,041,471	6,804,870,174 SNT
05:00	SHP 0.01799	SHP 122,440,505	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Status Network Token (SNT) was SHP 124,892,406 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was SHP 121,804,174 and the maximum value was SHP 127,607,860

What is the price of Status Network Token (SNT) today in SHP?