Fear and greed index: 74/100 (Greed)

Yesterday's Status Network Token (SNT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Status Network Token (SNT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Status Network Token (SNT) was SHP 0.02127 and yesterday's average price was SHP 0.02201, with a minimum price of SHP 0.02052 and a maximum of SHP 0.02494 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.02127	SHP 144,714,254	6,804,870,174 SNT
04:00	SHP 0.02111	SHP 143,674,739	6,804,870,174 SNT
03:00	SHP 0.02149	SHP 146,215,693	6,804,870,174 SNT
02:00	SHP 0.02172	SHP 147,834,382	6,804,870,174 SNT
01:00	SHP 0.02183	SHP 148,523,361	6,804,870,174 SNT
00:00	SHP 0.02117	SHP 144,048,098	6,804,870,174 SNT
23:00	SHP 0.02058	SHP 140,050,256	6,804,870,174 SNT
22:00	SHP 0.02071	SHP 140,899,478	6,804,870,174 SNT
21:00	SHP 0.02081	SHP 141,633,249	6,804,870,174 SNT
20:00	SHP 0.02064	SHP 140,464,012	6,804,870,174 SNT
19:00	SHP 0.02067	SHP 140,632,614	6,804,870,174 SNT
18:00	SHP 0.02088	SHP 142,054,276	6,804,870,174 SNT
17:00	SHP 0.02094	SHP 142,475,977	6,804,870,174 SNT
16:00	SHP 0.02052	SHP 139,656,913	6,804,870,174 SNT
15:00	SHP 0.02090	SHP 142,222,449	6,804,870,174 SNT
14:00	SHP 0.02110	SHP 143,599,960	6,804,870,174 SNT
13:00	SHP 0.02288	SHP 155,674,775	6,804,870,174 SNT
12:00	SHP 0.02354	SHP 160,160,949	6,804,870,174 SNT
11:00	SHP 0.02371	SHP 161,368,919	6,804,870,174 SNT
10:00	SHP 0.02390	SHP 162,612,677	6,804,870,174 SNT
09:00	SHP 0.02321	SHP 157,962,183	6,804,870,174 SNT
08:00	SHP 0.02484	SHP 169,009,500	6,804,870,174 SNT
07:00	SHP 0.02494	SHP 169,715,603	6,804,870,174 SNT
06:00	SHP 0.02493	SHP 169,658,482	6,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Status Network Token (SNT) was SHP 144,714,254 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was SHP 139,656,913 and the maximum value was SHP 169,715,603

What is the price of Status Network Token (SNT) today in SHP?