What was the price of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Status Network Token (SNT) was
ANG 0.05076 and yesterday's average price was ANG 0.04994, with a minimum price of
ANG 0.04847 and a maximum of
ANG 0.05093 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.05076 | ANG 345,395,237 | 6,804,870,174 SNT |
11:00 | ANG 0.05087 | ANG 346,166,935 | 6,804,870,174 SNT |
10:00 | ANG 0.05062 | ANG 344,428,918 | 6,804,870,174 SNT |
09:00 | ANG 0.05083 | ANG 345,919,988 | 6,804,870,174 SNT |
08:00 | ANG 0.05079 | ANG 345,602,635 | 6,804,870,174 SNT |
07:00 | ANG 0.05093 | ANG 346,598,985 | 6,804,870,174 SNT |
06:00 | ANG 0.05060 | ANG 344,338,181 | 6,804,870,174 SNT |
05:00 | ANG 0.05019 | ANG 341,516,468 | 6,804,870,174 SNT |
04:00 | ANG 0.04975 | ANG 338,561,404 | 6,804,870,174 SNT |
03:00 | ANG 0.04954 | ANG 337,108,017 | 6,804,870,174 SNT |
02:00 | ANG 0.04984 | ANG 339,123,346 | 6,804,870,174 SNT |
01:00 | ANG 0.04939 | ANG 336,121,526 | 6,804,870,174 SNT |
00:00 | ANG 0.04848 | ANG 329,904,940 | 6,804,870,174 SNT |
23:00 | ANG 0.04897 | ANG 333,219,591 | 6,804,870,174 SNT |
22:00 | ANG 0.04899 | ANG 333,394,168 | 6,804,870,174 SNT |
21:00 | ANG 0.04847 | ANG 329,840,576 | 6,804,870,174 SNT |
20:00 | ANG 0.04893 | ANG 332,973,645 | 6,804,870,174 SNT |
19:00 | ANG 0.04906 | ANG 333,820,821 | 6,804,870,174 SNT |
18:00 | ANG 0.04945 | ANG 336,481,098 | 6,804,870,174 SNT |
17:00 | ANG 0.05002 | ANG 340,409,498 | 6,804,870,174 SNT |
16:00 | ANG 0.05087 | ANG 346,190,448 | 6,804,870,174 SNT |
15:00 | ANG 0.05092 | ANG 346,495,928 | 6,804,870,174 SNT |
14:00 | ANG 0.04998 | ANG 340,130,256 | 6,804,870,174 SNT |
13:00 | ANG 0.05027 | ANG 342,075,471 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Status Network Token (SNT) was
ANG 345,395,237 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
ANG 329,840,576 and the maximum value was
ANG 346,598,985What is the price of Status Network Token (SNT) today in ANG?