What was the price of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Status Network Token (SNT) was
ANG 0.04210 and yesterday's average price was ANG 0.04020, with a minimum price of
ANG 0.03921 and a maximum of
ANG 0.04210 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04210 | ANG 286,461,229 | 6,804,870,174 SNT |
04:00 | ANG 0.04141 | ANG 281,756,368 | 6,804,870,174 SNT |
03:00 | ANG 0.04114 | ANG 279,957,305 | 6,804,870,174 SNT |
02:00 | ANG 0.04083 | ANG 277,872,726 | 6,804,870,174 SNT |
01:00 | ANG 0.04051 | ANG 275,633,220 | 6,804,870,174 SNT |
00:00 | ANG 0.04086 | ANG 278,043,618 | 6,804,870,174 SNT |
23:00 | ANG 0.04030 | ANG 274,233,508 | 6,804,870,174 SNT |
22:00 | ANG 0.04016 | ANG 273,256,846 | 6,804,870,174 SNT |
21:00 | ANG 0.04029 | ANG 274,155,784 | 6,804,870,174 SNT |
20:00 | ANG 0.03993 | ANG 271,720,376 | 6,804,870,174 SNT |
19:00 | ANG 0.04008 | ANG 272,706,033 | 6,804,870,174 SNT |
18:00 | ANG 0.04012 | ANG 272,977,399 | 6,804,870,174 SNT |
17:00 | ANG 0.04011 | ANG 272,936,846 | 6,804,870,174 SNT |
16:00 | ANG 0.04049 | ANG 275,553,248 | 6,804,870,174 SNT |
15:00 | ANG 0.04026 | ANG 273,960,814 | 6,804,870,174 SNT |
14:00 | ANG 0.04031 | ANG 274,317,475 | 6,804,870,174 SNT |
13:00 | ANG 0.03969 | ANG 270,076,747 | 6,804,870,174 SNT |
12:00 | ANG 0.03992 | ANG 271,647,404 | 6,804,870,174 SNT |
11:00 | ANG 0.03952 | ANG 268,954,264 | 6,804,870,174 SNT |
10:00 | ANG 0.03936 | ANG 267,815,103 | 6,804,870,174 SNT |
09:00 | ANG 0.03936 | ANG 267,824,128 | 6,804,870,174 SNT |
08:00 | ANG 0.03962 | ANG 269,623,411 | 6,804,870,174 SNT |
07:00 | ANG 0.03921 | ANG 266,801,251 | 6,804,870,174 SNT |
06:00 | ANG 0.03931 | ANG 267,500,385 | 6,804,870,174 SNT |
What was the marketcap of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Status Network Token (SNT) was
ANG 286,461,229 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was
ANG 266,801,251 and the maximum value was
ANG 286,461,229What is the price of Status Network Token (SNT) today in ANG?