Fear and greed index: 68/100 (Greed)

Yesterday's Status Network Token (SNT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Status Network Token (SNT) was ANG 0.05028 and yesterday's average price was ANG 0.04829, with a minimum price of ANG 0.04694 and a maximum of ANG 0.05028 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ANG 0.05028ANG 342,117,9446,804,870,174 SNT
  07:00ANG 0.05027ANG 342,086,5156,804,870,174 SNT
  06:00ANG 0.04949ANG 336,771,9146,804,870,174 SNT
  05:00ANG 0.04956ANG 337,272,4356,804,870,174 SNT
  04:00ANG 0.04944ANG 336,428,1596,804,870,174 SNT
  03:00ANG 0.04946ANG 336,561,6986,804,870,174 SNT
  02:00ANG 0.04852ANG 330,204,8916,804,870,174 SNT
  01:00ANG 0.04977ANG 338,653,5946,804,870,174 SNT
  00:00ANG 0.04966ANG 337,944,3806,804,870,174 SNT
  23:00ANG 0.04809ANG 327,228,0016,804,870,174 SNT
  22:00ANG 0.04799ANG 326,591,9306,804,870,174 SNT
  21:00ANG 0.04872ANG 331,525,9296,804,870,174 SNT
  20:00ANG 0.04703ANG 320,040,6146,804,870,174 SNT
  19:00ANG 0.04694ANG 319,450,2566,804,870,174 SNT
  18:00ANG 0.04728ANG 321,711,5976,804,870,174 SNT
  17:00ANG 0.04760ANG 323,919,4876,804,870,174 SNT
  16:00ANG 0.04782ANG 325,409,2556,804,870,174 SNT
  15:00ANG 0.04720ANG 321,165,2246,804,870,174 SNT
  14:00ANG 0.04740ANG 322,554,3026,804,870,174 SNT
  13:00ANG 0.04713ANG 320,714,2736,804,870,174 SNT
  12:00ANG 0.04733ANG 322,092,7026,804,870,174 SNT
  11:00ANG 0.04727ANG 321,637,3676,804,870,174 SNT
  10:00ANG 0.04757ANG 323,726,1156,804,870,174 SNT
  09:00ANG 0.04721ANG 321,235,8406,804,870,174 SNT

What was the marketcap of Status Network Token (SNT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Status Network Token (SNT) was ANG 342,117,944 with a supply of 6,804,870,174. Yesterday's lowest marketcap value was ANG 319,450,256 and the maximum value was ANG 342,117,944

What is the price of Status Network Token (SNT) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact