Fear and greed index: 24/100 (Extreme Fear)

Today's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in RON (Romanian Leu)?

The current price of Klever (KLV) is RON 0.01299 and the average price in the last 24 hours was RON 0.01312, with a minimum price of RON 0.01270 and a maximum of RON 0.01340 (5.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.01301	RON 128,703,652	9,890,738,451 KLV
05:00	RON 0.01302	RON 128,787,081	9,890,738,541 KLV
04:00	RON 0.01318	RON 130,356,562	9,890,738,641 KLV
03:00	RON 0.01309	RON 129,482,074	9,890,738,767 KLV
02:00	RON 0.01304	RON 129,002,745	9,890,738,881 KLV
01:00	RON 0.01312	RON 129,752,293	9,890,756,590 KLV
00:00	RON 0.01310	RON 129,532,366	9,890,756,893 KLV
23:00	RON 0.01313	RON 129,914,106	9,890,757,068 KLV
22:00	RON 0.01314	RON 129,973,907	9,890,757,230 KLV
21:00	RON 0.01320	RON 130,530,820	9,890,757,351 KLV
20:00	RON 0.01340	RON 132,537,829	9,890,757,552 KLV
19:00	RON 0.01330	RON 131,582,227	9,890,775,894 KLV
18:00	RON 0.01326	RON 131,192,361	9,890,776,096 KLV
17:00	RON 0.01335	RON 132,046,491	9,890,776,338 KLV
16:00	RON 0.01324	RON 130,996,918	9,890,776,500 KLV
15:00	RON 0.01316	RON 130,128,113	9,890,776,632 KLV
14:00	RON 0.01305	RON 129,083,581	9,890,776,791 KLV
13:00	RON 0.01299	RON 128,472,809	9,890,794,570 KLV
12:00	RON 0.01304	RON 129,016,404	9,890,794,680 KLV
11:00	RON 0.01337	RON 132,242,075	9,890,794,742 KLV
10:00	RON 0.01281	RON 126,735,254	9,890,794,822 KLV
09:00	RON 0.01270	RON 125,655,473	9,890,795,513 KLV
08:00	RON 0.01324	RON 130,952,537	9,890,795,604 KLV
07:00	RON 0.01296	RON 128,179,722	9,890,813,221 KLV

What is the marketcap of Klever (KLV) today in RON (Romanian Leu)?

The current marketcap of Klever (KLV) is RON 128,446,073 with a supply of 9,890,738,397. In the last 24 hours, the lowest marketcap value was RON 125,655,473 and the maximum value was RON 132,537,829

What was the price of Klever (KLV) yesterday in RON?