Fear and greed index: 63/100 (Greed)

Today's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in CNY (Chinese Yuan Renminbi)?

The current price of Klever (KLV) is CNY 0.02598 and the average price in the last 24 hours was CNY 0.02708, with a minimum price of CNY 0.02587 and a maximum of CNY 0.02899 (10.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.02599	CNY 256,982,315	9,889,507,702 KLV
08:00	CNY 0.02601	CNY 257,186,552	9,889,507,833 KLV
07:00	CNY 0.02591	CNY 256,261,619	9,889,526,329 KLV
06:00	CNY 0.02587	CNY 255,793,173	9,889,526,377 KLV
05:00	CNY 0.02617	CNY 258,809,308	9,889,526,463 KLV
04:00	CNY 0.02622	CNY 259,287,016	9,889,526,627 KLV
03:00	CNY 0.02612	CNY 258,320,620	9,889,526,923 KLV
02:00	CNY 0.02613	CNY 258,389,801	9,889,527,086 KLV
01:00	CNY 0.02630	CNY 260,066,554	9,889,545,167 KLV
00:00	CNY 0.02645	CNY 261,539,885	9,889,545,197 KLV
23:00	CNY 0.02636	CNY 260,693,424	9,889,545,237 KLV
22:00	CNY 0.02664	CNY 263,489,677	9,889,545,766 KLV
21:00	CNY 0.02675	CNY 264,513,574	9,889,545,867 KLV
20:00	CNY 0.02713	CNY 268,336,041	9,889,546,105 KLV
19:00	CNY 0.02764	CNY 273,361,685	9,889,564,307 KLV
18:00	CNY 0.02766	CNY 273,589,502	9,889,564,405 KLV
17:00	CNY 0.02764	CNY 273,343,599	9,889,564,527 KLV
16:00	CNY 0.02773	CNY 274,192,078	9,889,564,677 KLV
15:00	CNY 0.02808	CNY 277,686,533	9,889,564,877 KLV
14:00	CNY 0.02822	CNY 279,068,668	9,889,564,986 KLV
13:00	CNY 0.02861	CNY 282,944,301	9,889,583,245 KLV
12:00	CNY 0.02859	CNY 282,740,493	9,889,583,419 KLV
11:00	CNY 0.02862	CNY 283,042,703	9,889,583,552 KLV
10:00	CNY 0.02899	CNY 286,651,395	9,889,583,683 KLV

What is the marketcap of Klever (KLV) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Klever (KLV) is CNY 256,959,674 with a supply of 9,889,507,599. In the last 24 hours, the lowest marketcap value was CNY 255,793,173 and the maximum value was CNY 286,651,395

What was the price of Klever (KLV) yesterday in CNY?