Fear and greed index: 45/100 (Fear)

Today's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in CNY (Chinese Yuan Renminbi)?

The current price of Klever (KLV) is CNY 0.02568 and the average price in the last 24 hours was CNY 0.02492, with a minimum price of CNY 0.02184 and a maximum of CNY 0.02704 (19.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.02568	CNY 254,063,748	9,892,860,976 KLV
03:00	CNY 0.02596	CNY 256,855,546	9,892,860,976 KLV
02:00	CNY 0.02465	CNY 243,889,855	9,892,879,501 KLV
01:00	CNY 0.02464	CNY 243,807,318	9,892,879,501 KLV
00:00	CNY 0.02441	CNY 241,442,796	9,892,879,501 KLV
23:00	CNY 0.02476	CNY 244,950,700	9,892,879,501 KLV
22:00	CNY 0.02492	CNY 246,536,839	9,892,898,289 KLV
21:00	CNY 0.02504	CNY 247,713,191	9,892,898,289 KLV
20:00	CNY 0.02505	CNY 247,838,034	9,892,898,289 KLV
19:00	CNY 0.02514	CNY 248,694,076	9,892,898,403 KLV
18:00	CNY 0.02530	CNY 250,327,104	9,892,898,527 KLV
17:00	CNY 0.02559	CNY 253,170,669	9,892,898,989 KLV
16:00	CNY 0.02337	CNY 231,183,435	9,892,898,989 KLV
15:00	CNY 0.02415	CNY 238,876,047	9,892,917,606 KLV
14:00	CNY 0.02486	CNY 245,986,914	9,892,917,606 KLV
13:00	CNY 0.02476	CNY 244,967,254	9,892,918,030 KLV
12:00	CNY 0.02560	CNY 253,219,208	9,892,918,030 KLV
11:00	CNY 0.02578	CNY 255,038,727	9,892,918,030 KLV
10:00	CNY 0.02592	CNY 256,428,256	9,892,918,540 KLV
09:00	CNY 0.02587	CNY 255,948,570	9,892,918,540 KLV
08:00	CNY 0.02704	CNY 267,551,585	9,892,936,773 KLV
07:00	CNY 0.02590	CNY 256,270,016	9,892,936,773 KLV
06:00	CNY 0.02184	CNY 216,073,420	9,892,937,071 KLV
05:00	CNY 0.02186	CNY 216,213,522	9,892,937,071 KLV

What is the marketcap of Klever (KLV) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Klever (KLV) is CNY 254,082,661 with a supply of 9,892,860,976. In the last 24 hours, the lowest marketcap value was CNY 216,073,420 and the maximum value was CNY 267,551,585

What was the price of Klever (KLV) yesterday in CNY?