Fear and greed index: 68/100 (Greed)

Today's Klever (KLV) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in JPY (Japanese Yen)?

The current price of Klever (KLV) is JPY 0.3220 and the average price in the last 24 hours was JPY 0.3185, with a minimum price of JPY 0.2804 and a maximum of JPY 0.3300 (15.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.3176	JPY 3,139,779,304	9,885,395,034 KLV
07:00	JPY 0.3208	JPY 3,171,494,334	9,885,395,034 KLV
06:00	JPY 0.3209	JPY 3,172,396,258	9,885,395,034 KLV
05:00	JPY 0.3207	JPY 3,170,373,547	9,885,395,034 KLV
04:00	JPY 0.3193	JPY 3,156,106,658	9,885,395,034 KLV
03:00	JPY 0.3212	JPY 3,175,108,684	9,885,395,034 KLV
02:00	JPY 0.3220	JPY 3,182,767,443	9,885,395,034 KLV
01:00	JPY 0.3230	JPY 3,192,993,972	9,885,395,034 KLV
00:00	JPY 0.3203	JPY 3,166,227,445	9,885,395,034 KLV
23:00	JPY 0.3210	JPY 3,172,917,884	9,885,395,034 KLV
22:00	JPY 0.3196	JPY 3,159,469,453	9,885,395,034 KLV
21:00	JPY 0.3223	JPY 3,186,079,319	9,885,395,034 KLV
20:00	JPY 0.3223	JPY 3,186,051,690	9,885,395,034 KLV
19:00	JPY 0.3227	JPY 3,189,972,853	9,885,395,034 KLV
18:00	JPY 0.3220	JPY 3,183,277,351	9,885,395,034 KLV
17:00	JPY 0.3210	JPY 3,173,089,300	9,885,395,034 KLV
16:00	JPY 0.3172	JPY 3,135,288,634	9,885,395,034 KLV
15:00	JPY 0.3180	JPY 3,143,396,691	9,885,395,034 KLV
14:00	JPY 0.3168	JPY 3,131,488,547	9,885,395,034 KLV
13:00	JPY 0.3178	JPY 3,141,134,432	9,885,395,034 KLV
12:00	JPY 0.3300	JPY 3,261,894,017	9,885,395,034 KLV
11:00	JPY 0.3233	JPY 3,195,939,004	9,885,395,034 KLV
10:00	JPY 0.3045	JPY 3,010,001,202	9,885,395,034 KLV
09:00	JPY 0.2804	JPY 2,772,200,678	9,885,395,034 KLV

What is the marketcap of Klever (KLV) today in JPY (Japanese Yen)?

The current marketcap of Klever (KLV) is JPY 3,182,610,781 with a supply of 9,885,395,034. In the last 24 hours, the lowest marketcap value was JPY 2,772,200,678 and the maximum value was JPY 3,261,894,017

What was the price of Klever (KLV) yesterday in JPY?