What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the price of Klever (KLV) was
JPY 0.4128 and yesterday's average price was JPY 0.4459, with a minimum price of
JPY 0.4128 and a maximum of
JPY 0.4637 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.4128 | JPY 4,095,036,582 | 9,920,069,055 KLV |
03:00 | JPY 0.4288 | JPY 4,254,018,880 | 9,920,069,269 KLV |
02:00 | JPY 0.4407 | JPY 4,372,252,203 | 9,920,069,344 KLV |
01:00 | JPY 0.4464 | JPY 4,428,585,770 | 9,920,085,835 KLV |
00:00 | JPY 0.4471 | JPY 4,435,175,867 | 9,920,087,088 KLV |
23:00 | JPY 0.4491 | JPY 4,455,026,418 | 9,920,087,250 KLV |
22:00 | JPY 0.4477 | JPY 4,441,541,593 | 9,920,089,883 KLV |
21:00 | JPY 0.4472 | JPY 4,436,721,540 | 9,920,089,943 KLV |
20:00 | JPY 0.4468 | JPY 4,432,561,252 | 9,920,090,093 KLV |
19:00 | JPY 0.4435 | JPY 4,399,809,885 | 9,920,090,242 KLV |
18:00 | JPY 0.4445 | JPY 4,409,858,525 | 9,920,107,047 KLV |
17:00 | JPY 0.4440 | JPY 4,404,880,849 | 9,920,107,278 KLV |
16:00 | JPY 0.4446 | JPY 4,410,534,536 | 9,920,107,989 KLV |
15:00 | JPY 0.4421 | JPY 4,385,806,190 | 9,920,108,709 KLV |
14:00 | JPY 0.4390 | JPY 4,354,853,336 | 9,920,108,975 KLV |
13:00 | JPY 0.4440 | JPY 4,404,744,457 | 9,920,125,856 KLV |
12:00 | JPY 0.4444 | JPY 4,408,926,136 | 9,920,126,622 KLV |
11:00 | JPY 0.4444 | JPY 4,408,396,651 | 9,920,127,322 KLV |
10:00 | JPY 0.4435 | JPY 4,399,575,702 | 9,920,128,075 KLV |
09:00 | JPY 0.4473 | JPY 4,437,410,739 | 9,920,128,953 KLV |
08:00 | JPY 0.4634 | JPY 4,597,176,649 | 9,920,129,794 KLV |
07:00 | JPY 0.4636 | JPY 4,598,535,265 | 9,920,146,841 KLV |
06:00 | JPY 0.4637 | JPY 4,600,439,611 | 9,920,147,142 KLV |
05:00 | JPY 0.4637 | JPY 4,600,379,456 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Klever (KLV) was
JPY 4,095,036,582 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
JPY 4,095,036,582 and the maximum value was
JPY 4,600,439,611What is the price of Klever (KLV) today in JPY?