What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the price of Klever (KLV) was
JPY 0.5032 and yesterday's average price was JPY 0.5051, with a minimum price of
JPY 0.4967 and a maximum of
JPY 0.5165 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.5032 | JPY 4,975,457,308 | 9,887,658,526 KLV |
08:00 | JPY 0.5044 | JPY 4,987,175,579 | 9,887,658,927 KLV |
07:00 | JPY 0.5063 | JPY 5,006,547,903 | 9,887,676,097 KLV |
06:00 | JPY 0.5027 | JPY 4,970,347,178 | 9,887,676,372 KLV |
05:00 | JPY 0.5055 | JPY 4,997,796,231 | 9,887,676,703 KLV |
04:00 | JPY 0.4967 | JPY 4,911,028,885 | 9,887,676,844 KLV |
03:00 | JPY 0.4968 | JPY 4,912,339,880 | 9,887,677,036 KLV |
02:00 | JPY 0.4987 | JPY 4,930,567,104 | 9,887,677,381 KLV |
01:00 | JPY 0.5003 | JPY 4,946,917,627 | 9,887,694,605 KLV |
00:00 | JPY 0.5019 | JPY 4,962,578,207 | 9,887,695,092 KLV |
23:00 | JPY 0.5044 | JPY 4,987,785,270 | 9,887,695,292 KLV |
22:00 | JPY 0.5035 | JPY 4,978,614,126 | 9,887,695,485 KLV |
21:00 | JPY 0.5046 | JPY 4,989,039,607 | 9,887,695,651 KLV |
20:00 | JPY 0.5049 | JPY 4,992,102,627 | 9,887,695,817 KLV |
19:00 | JPY 0.5041 | JPY 4,984,586,650 | 9,887,713,010 KLV |
18:00 | JPY 0.5071 | JPY 5,014,500,247 | 9,887,713,136 KLV |
17:00 | JPY 0.5045 | JPY 4,988,559,982 | 9,887,713,333 KLV |
16:00 | JPY 0.5028 | JPY 4,971,963,601 | 9,887,713,445 KLV |
15:00 | JPY 0.5053 | JPY 4,996,495,285 | 9,887,713,546 KLV |
14:00 | JPY 0.5078 | JPY 5,021,201,603 | 9,887,713,722 KLV |
13:00 | JPY 0.5131 | JPY 5,073,249,340 | 9,887,730,998 KLV |
12:00 | JPY 0.5118 | JPY 5,060,293,772 | 9,887,731,053 KLV |
11:00 | JPY 0.5148 | JPY 5,090,132,651 | 9,887,731,236 KLV |
10:00 | JPY 0.5165 | JPY 5,107,077,717 | 9,887,731,384 KLV |
What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Klever (KLV) was
JPY 4,975,457,308 with a supply of 9,887,586,802. Yesterday's lowest marketcap value was
JPY 4,911,028,885 and the maximum value was
JPY 5,107,077,717What is the price of Klever (KLV) today in JPY?