Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Klever (KLV) was JPY 0.3178 and yesterday's average price was JPY 0.2921, with a minimum price of JPY 0.2780 and a maximum of JPY 0.3300 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.3178	JPY 3,141,134,432	9,885,395,034 KLV
12:00	JPY 0.3300	JPY 3,261,894,017	9,885,395,034 KLV
11:00	JPY 0.3233	JPY 3,195,939,004	9,885,395,034 KLV
10:00	JPY 0.3045	JPY 3,010,001,202	9,885,395,034 KLV
09:00	JPY 0.2804	JPY 2,772,200,678	9,885,395,034 KLV
08:00	JPY 0.2785	JPY 2,753,350,251	9,885,395,034 KLV
07:00	JPY 0.2918	JPY 2,884,432,706	9,885,395,034 KLV
06:00	JPY 0.2828	JPY 2,795,406,378	9,885,395,034 KLV
05:00	JPY 0.2780	JPY 2,747,998,595	9,885,395,034 KLV
04:00	JPY 0.2836	JPY 2,803,442,252	9,885,395,034 KLV
03:00	JPY 0.2874	JPY 2,841,019,137	9,885,395,034 KLV
02:00	JPY 0.2931	JPY 2,897,841,502	9,885,395,034 KLV
01:00	JPY 0.2905	JPY 2,871,995,993	9,885,395,034 KLV
00:00	JPY 0.2840	JPY 2,806,999,319	9,885,395,034 KLV
23:00	JPY 0.2854	JPY 2,821,319,007	9,885,395,034 KLV
22:00	JPY 0.2926	JPY 2,892,340,127	9,885,395,034 KLV
21:00	JPY 0.2857	JPY 2,823,765,267	9,885,395,034 KLV
20:00	JPY 0.2862	JPY 2,829,116,056	9,885,395,034 KLV
19:00	JPY 0.2924	JPY 2,890,953,898	9,885,395,034 KLV
18:00	JPY 0.2943	JPY 2,909,135,585	9,885,395,034 KLV
17:00	JPY 0.2864	JPY 2,831,003,080	9,885,395,034 KLV
16:00	JPY 0.2868	JPY 2,834,671,676	9,885,395,034 KLV
15:00	JPY 0.2846	JPY 2,813,137,030	9,885,395,034 KLV
14:00	JPY 0.2900	JPY 2,866,669,217	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Klever (KLV) was JPY 3,141,134,432 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was JPY 2,747,998,595 and the maximum value was JPY 3,261,894,017

What is the price of Klever (KLV) today in JPY?