What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the price of Klever (KLV) was
JPY 0.4591 and yesterday's average price was JPY 0.4273, with a minimum price of
JPY 0.2834 and a maximum of
JPY 0.4616 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.4591 | JPY 4,538,827,469 | 9,886,122,267 KLV |
15:00 | JPY 0.4394 | JPY 4,343,472,395 | 9,886,122,360 KLV |
14:00 | JPY 0.4410 | JPY 4,360,189,241 | 9,886,122,531 KLV |
13:00 | JPY 0.4616 | JPY 4,563,100,966 | 9,886,140,514 KLV |
12:00 | JPY 0.4461 | JPY 4,410,670,195 | 9,886,140,621 KLV |
11:00 | JPY 0.4430 | JPY 4,379,804,781 | 9,886,140,717 KLV |
10:00 | JPY 0.4254 | JPY 4,205,700,080 | 9,886,140,823 KLV |
09:00 | JPY 0.2834 | JPY 2,801,659,241 | 9,886,141,581 KLV |
08:00 | JPY 0.4312 | JPY 4,262,463,540 | 9,886,141,892 KLV |
07:00 | JPY 0.4307 | JPY 4,257,506,312 | 9,886,160,522 KLV |
06:00 | JPY 0.4367 | JPY 4,317,482,945 | 9,886,161,224 KLV |
05:00 | JPY 0.4185 | JPY 4,137,563,330 | 9,886,161,355 KLV |
04:00 | JPY 0.4206 | JPY 4,158,382,325 | 9,886,161,619 KLV |
03:00 | JPY 0.4157 | JPY 4,109,282,419 | 9,886,161,849 KLV |
02:00 | JPY 0.4251 | JPY 4,202,881,491 | 9,886,162,395 KLV |
01:00 | JPY 0.4253 | JPY 4,204,234,147 | 9,886,181,160 KLV |
00:00 | JPY 0.4293 | JPY 4,244,447,199 | 9,886,181,236 KLV |
23:00 | JPY 0.4274 | JPY 4,225,197,853 | 9,886,181,306 KLV |
22:00 | JPY 0.4242 | JPY 4,193,996,665 | 9,886,181,383 KLV |
21:00 | JPY 0.4260 | JPY 4,211,212,102 | 9,886,181,434 KLV |
20:00 | JPY 0.4257 | JPY 4,208,053,974 | 9,886,181,590 KLV |
19:00 | JPY 0.4413 | JPY 4,362,849,214 | 9,886,205,120 KLV |
18:00 | JPY 0.4505 | JPY 4,453,837,999 | 9,886,205,180 KLV |
17:00 | JPY 0.4271 | JPY 4,222,234,989 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Klever (KLV) was
JPY 4,538,827,469 with a supply of 9,886,040,996. Yesterday's lowest marketcap value was
JPY 2,801,659,241 and the maximum value was
JPY 4,563,100,966What is the price of Klever (KLV) today in JPY?