Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Klever (KLV) was JPY 0.5946 and yesterday's average price was JPY 0.5723, with a minimum price of JPY 0.5332 and a maximum of JPY 0.5964 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.5946	JPY 5,884,928,903	9,897,357,161 KLV
17:00	JPY 0.5954	JPY 5,893,162,680	9,897,357,447 KLV
16:00	JPY 0.5954	JPY 5,893,109,696	9,897,357,772 KLV
15:00	JPY 0.5964	JPY 5,902,303,593	9,897,358,129 KLV
14:00	JPY 0.5912	JPY 5,850,911,140	9,897,358,630 KLV
13:00	JPY 0.5828	JPY 5,768,154,500	9,897,377,137 KLV
12:00	JPY 0.5837	JPY 5,777,473,277	9,897,377,474 KLV
11:00	JPY 0.5825	JPY 5,765,563,442	9,897,377,646 KLV
10:00	JPY 0.5849	JPY 5,788,746,992	9,897,378,026 KLV
09:00	JPY 0.5838	JPY 5,778,248,344	9,897,378,374 KLV
08:00	JPY 0.5867	JPY 5,806,462,248	9,897,378,644 KLV
07:00	JPY 0.5894	JPY 5,833,055,686	9,897,396,335 KLV
06:00	JPY 0.5775	JPY 5,716,111,391	9,897,396,712 KLV
05:00	JPY 0.5666	JPY 5,607,593,584	9,897,396,957 KLV
04:00	JPY 0.5616	JPY 5,557,912,093	9,897,397,164 KLV
03:00	JPY 0.5675	JPY 5,617,206,821	9,897,397,432 KLV
02:00	JPY 0.5605	JPY 5,547,299,975	9,897,397,637 KLV
01:00	JPY 0.5675	JPY 5,616,903,921	9,897,415,924 KLV
00:00	JPY 0.5636	JPY 5,578,550,066	9,897,416,278 KLV
23:00	JPY 0.5608	JPY 5,550,335,536	9,897,416,771 KLV
22:00	JPY 0.5399	JPY 5,343,339,220	9,897,416,961 KLV
21:00	JPY 0.5335	JPY 5,280,164,625	9,897,417,386 KLV
20:00	JPY 0.5352	JPY 5,297,357,856	9,897,417,680 KLV
19:00	JPY 0.5332	JPY 5,277,021,532	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Klever (KLV) was JPY 5,884,928,903 with a supply of 9,897,261,570. Yesterday's lowest marketcap value was JPY 5,277,021,532 and the maximum value was JPY 5,902,303,593

What is the price of Klever (KLV) today in JPY?