Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Klever (KLV) was JPY 0.5622 and yesterday's average price was JPY 0.5533, with a minimum price of JPY 0.5249 and a maximum of JPY 0.5700 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.5622	JPY 5,559,824,521	9,889,583,419 KLV
11:00	JPY 0.5628	JPY 5,565,767,187	9,889,583,552 KLV
10:00	JPY 0.5700	JPY 5,636,728,694	9,889,583,683 KLV
09:00	JPY 0.5698	JPY 5,634,725,786	9,889,583,779 KLV
08:00	JPY 0.5680	JPY 5,617,474,244	9,889,583,899 KLV
07:00	JPY 0.5693	JPY 5,629,829,137	9,889,602,514 KLV
06:00	JPY 0.5669	JPY 5,605,932,377	9,889,602,851 KLV
05:00	JPY 0.5667	JPY 5,603,979,621	9,889,602,954 KLV
04:00	JPY 0.5644	JPY 5,581,939,327	9,889,603,197 KLV
03:00	JPY 0.5618	JPY 5,556,464,657	9,889,603,242 KLV
02:00	JPY 0.5621	JPY 5,559,200,350	9,889,603,355 KLV
01:00	JPY 0.5612	JPY 5,550,220,079	9,889,622,106 KLV
00:00	JPY 0.5654	JPY 5,591,536,461	9,889,622,523 KLV
23:00	JPY 0.5472	JPY 5,411,329,942	9,889,622,683 KLV
22:00	JPY 0.5445	JPY 5,384,459,198	9,889,622,943 KLV
21:00	JPY 0.5434	JPY 5,373,665,592	9,889,623,047 KLV
20:00	JPY 0.5429	JPY 5,369,371,048	9,889,623,204 KLV
19:00	JPY 0.5427	JPY 5,366,966,928	9,889,641,818 KLV
18:00	JPY 0.5408	JPY 5,348,631,253	9,889,641,982 KLV
17:00	JPY 0.5398	JPY 5,337,940,673	9,889,642,050 KLV
16:00	JPY 0.5378	JPY 5,318,653,122	9,889,642,536 KLV
15:00	JPY 0.5358	JPY 5,298,626,052	9,889,642,746 KLV
14:00	JPY 0.5286	JPY 5,227,882,203	9,889,643,076 KLV
13:00	JPY 0.5249	JPY 5,191,505,744	9,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Klever (KLV) was JPY 5,559,824,521 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was JPY 5,191,505,744 and the maximum value was JPY 5,636,728,694

What is the price of Klever (KLV) today in JPY?