Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Klever (KLV) was JPY 0.5664 and yesterday's average price was JPY 0.5761, with a minimum price of JPY 0.5534 and a maximum of JPY 0.6106 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.5664	JPY 5,602,824,107	9,891,213,601 KLV
01:00	JPY 0.5534	JPY 5,474,080,192	9,891,233,915 KLV
00:00	JPY 0.5598	JPY 5,537,233,579	9,891,234,096 KLV
23:00	JPY 0.5549	JPY 5,488,974,335	9,891,234,229 KLV
22:00	JPY 0.5651	JPY 5,589,596,914	9,891,234,358 KLV
21:00	JPY 0.5652	JPY 5,590,777,876	9,891,234,672 KLV
20:00	JPY 0.5685	JPY 5,622,750,625	9,891,234,894 KLV
19:00	JPY 0.5708	JPY 5,646,192,854	9,891,255,344 KLV
18:00	JPY 0.5761	JPY 5,698,780,190	9,891,255,604 KLV
17:00	JPY 0.5719	JPY 5,656,409,991	9,891,255,875 KLV
16:00	JPY 0.5858	JPY 5,793,906,477	9,891,256,088 KLV
15:00	JPY 0.5773	JPY 5,709,775,327	9,891,256,429 KLV
14:00	JPY 0.5809	JPY 5,745,512,111	9,891,256,652 KLV
13:00	JPY 0.5822	JPY 5,759,160,133	9,891,278,520 KLV
12:00	JPY 0.5823	JPY 5,759,426,173	9,891,278,709 KLV
11:00	JPY 0.5899	JPY 5,834,932,067	9,891,278,814 KLV
10:00	JPY 0.5886	JPY 5,821,678,750	9,891,278,994 KLV
09:00	JPY 0.6017	JPY 5,951,505,138	9,891,279,566 KLV
08:00	JPY 0.6106	JPY 6,039,504,516	9,891,279,677 KLV
07:00	JPY 0.6061	JPY 5,995,184,364	9,891,300,025 KLV
06:00	JPY 0.5644	JPY 5,582,413,104	9,891,300,385 KLV
05:00	JPY 0.5756	JPY 5,693,316,477	9,891,300,991 KLV
04:00	JPY 0.5693	JPY 5,631,200,523	9,891,301,167 KLV
03:00	JPY 0.5598	JPY 5,536,729,426	9,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Klever (KLV) was JPY 5,602,824,107 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was JPY 5,474,080,192 and the maximum value was JPY 6,039,504,516

What is the price of Klever (KLV) today in JPY?