What was the price of Klever (KLV) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Klever (KLV) was
ILS 0.01072 and yesterday's average price was ILS 0.01038, with a minimum price of
ILS 0.006853 and a maximum of
ILS 0.01116 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ILS 0.01072 | ILS 105,998,319 | 9,886,103,556 KLV |
19:00 | ILS 0.01080 | ILS 106,732,211 | 9,886,121,835 KLV |
18:00 | ILS 0.01086 | ILS 107,333,609 | 9,886,121,915 KLV |
17:00 | ILS 0.01086 | ILS 107,385,900 | 9,886,122,194 KLV |
16:00 | ILS 0.01110 | ILS 109,750,606 | 9,886,122,267 KLV |
15:00 | ILS 0.01062 | ILS 105,026,845 | 9,886,122,360 KLV |
14:00 | ILS 0.01066 | ILS 105,431,064 | 9,886,122,531 KLV |
13:00 | ILS 0.01116 | ILS 110,337,549 | 9,886,140,514 KLV |
12:00 | ILS 0.01079 | ILS 106,651,713 | 9,886,140,621 KLV |
11:00 | ILS 0.01071 | ILS 105,905,376 | 9,886,140,717 KLV |
10:00 | ILS 0.01029 | ILS 101,695,457 | 9,886,140,823 KLV |
09:00 | ILS 0.006853 | ILS 67,745,205 | 9,886,141,581 KLV |
08:00 | ILS 0.01043 | ILS 103,068,019 | 9,886,141,892 KLV |
07:00 | ILS 0.01041 | ILS 102,948,151 | 9,886,160,522 KLV |
06:00 | ILS 0.01056 | ILS 104,398,410 | 9,886,161,224 KLV |
05:00 | ILS 0.01012 | ILS 100,047,884 | 9,886,161,355 KLV |
04:00 | ILS 0.01017 | ILS 100,551,295 | 9,886,161,619 KLV |
03:00 | ILS 0.01005 | ILS 99,364,040 | 9,886,161,849 KLV |
02:00 | ILS 0.01028 | ILS 101,627,302 | 9,886,162,395 KLV |
01:00 | ILS 0.01028 | ILS 101,660,010 | 9,886,181,160 KLV |
00:00 | ILS 0.01038 | ILS 102,632,377 | 9,886,181,236 KLV |
23:00 | ILS 0.01033 | ILS 102,166,920 | 9,886,181,306 KLV |
22:00 | ILS 0.01026 | ILS 101,412,464 | 9,886,181,383 KLV |
21:00 | ILS 0.01030 | ILS 101,828,740 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Klever (KLV) was
ILS 105,998,319 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
ILS 67,745,205 and the maximum value was
ILS 110,337,549What is the price of Klever (KLV) today in ILS?